| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.24▲ | 1.28▼ |
| MA10 | 1.24▲ | 1.25▼ | 1.26▼ | 1.29▼ | 1.16▲ |
| MA20 | 1.25▼ | 1.27▼ | 1.28▼ | 1.26▼ | 1.22▲ |
| MA50 | 1.27▼ | 1.28▼ | 1.31▼ | 1.13▲ | 1.09▲ |
| MA100 | 1.28▼ | 1.31▼ | 1.30▼ | 1.22▲ | N/A |
| MA200 | 1.28▼ | 1.28▼ | 1.21▲ | 1.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | -0.012▼ | 0.039▲ |
| RSI | 42.998▼ | 41.080▼ | 42.124▼ | 50.599▲ | 48.326▼ |
| STOCH | 91.667▲ | 22.222 | 13.149▼ | 41.093 | 70.255 |
| WILL %R | -50.000 | -80.000▼ | -90.909▼ | -64.286 | -43.548 |
| CCI | -34.275 | -51.252 | -73.865 | -96.580 | 72.297 |
|
Friday, June 13, 2025 06:24 AM
Investing.com -- Shares of Tevogen Bio Holdings Inc (NASDAQ:TVGN) soared 10.4% following the company’s reaffirmation of its ...
|
|
Tuesday, June 10, 2025 07:51 AM
Currently, TVGN is trading at $1.24, up by 13.21 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Tuesday, June 10, 2025 04:33 AM
Specialty immunotherapy company Tevogen Bio Holdings has announced the execution of a lease agreement to expand its corporate headquarters in Warren, New Jersey, more than doubling its footprint.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.23 | 1.27 | 1.23 | 1.24 | 556,500 |
| 12/06/25 | 1.30 | 1.355 | 1.255 | 1.27 | 584,644 |
| 11/06/25 | 1.23 | 1.34 | 1.23 | 1.34 | 678,858 |
| 10/06/25 | 1.17 | 1.315 | 1.17 | 1.24 | 1,022,203 |
| 09/06/25 | 1.43 | 1.43 | 1.09 | 1.10 | 3,586,943 |
| 06/06/25 | 1.42 | 1.51 | 1.42 | 1.43 | 685,600 |
| 05/06/25 | 1.31 | 1.42 | 1.27 | 1.41 | 1,171,200 |
| 04/06/25 | 1.31 | 1.31 | 1.28 | 1.30 | 247,745 |
| 03/06/25 | 1.31 | 1.33 | 1.24 | 1.28 | 512,058 |
| 02/06/25 | 1.31 | 1.31 | 1.25 | 1.29 | 317,351 |
|
|
||||
|
|
||||
|
|