Tevogen Bio Holdings Inc. (TVGN) Stock Price

0.4091 ▲ +0.0222 (+5.74%)
Open: 0.39 Vol: 551.79K Day's range: 0.39 - 0.434 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.42▼ 0.42▼ 0.42▼ 0.52▼
MA10 0.42▼ 0.42▼ 0.41▼ 0.46▼ 0.63▼
MA20 0.42▼ 0.41▼ 0.41▼ 0.54▼ 0.81▼
MA50 0.41▼ 0.44▼ 0.45▼ 0.68▼ 1.05▼
MA100 0.44▼ 0.48▼ 0.52▼ 0.86▼ N/A    
MA200 0.47▼ 0.57▼ 0.61▼ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.004▲ -0.008▼ -0.035▼
RSI 36.511▼ 41.593▼ 41.086▼ 27.024▼ 25.498▼
STOCH 0.000▼ 60.264     79.145     6.189▼ 9.632▼
WILL %R -100.000▼ -53.183     -53.183     -89.222▼ -95.220▼
CCI -123.661▼ -10.084     15.432     -97.927     -154.345▼
Latest Filters Detected On TVGN
▼ RSI&MOM $TVGN Oversold + Momentum Rising Set Alert
CDL $TVGN Harami Candlestick Pattern Detected Set Alert
Tevogen Bio Holdings Inc. News
Tevogen Reports Major Clinical Milestone: Expands HLA Coverage of its Investigational Precision T Cell Therapy for Acute and Long COVID
Sunday, November 16, 2025 01:23 AM
Detailed price information for Tevogen Bio Holdings Inc (TVGN-Q) from The Globe and Mail including charting and trades.
TVGN historical stock data
date open high low close volume
18/11/25 0.39 0.434 0.39 0.4091 551,788
17/11/25 0.42 0.42 0.38 0.3869 635,776
14/11/25 0.4244 0.4365 0.4155 0.4171 423,458
13/11/25 0.4609 0.4798 0.437 0.4443 255,026
12/11/25 0.48 0.4816 0.463 0.4657 270,536
11/11/25 0.4661 0.4733 0.455 0.47 193,711
10/11/25 0.502 0.502 0.473 0.48 418,000
07/11/25 0.48 0.501 0.4701 0.4991 923,497
06/11/25 0.5483 0.5483 0.4602 0.4692 1,264,917
05/11/25 0.553 0.65 0.5113 0.525 2,970,401
Quote Details
52wk Low:0.38
52wk High:1.92
Vol:551.79K
Avg Vol(3m):10.3M
1Y Chng:-63.80%
1M Chng:-43.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.87M