Tevogen Bio Holdings Inc. (TVGN) Stock Price

0.4035 ▼ -0.0265 (-6.16%)
Open: 0.4185 Vol: 784.61K Day's range: 0.3854 - 0.4277 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▲ 0.40▲ 0.43▼ 0.42▼
MA10 0.40▲ 0.41▼ 0.41▼ 0.42▼ 0.53▼
MA20 0.41▼ 0.42▼ 0.42▼ 0.43▼ 0.70▼
MA50 0.42▼ 0.43▼ 0.42▼ 0.54▼ 1.02▼
MA100 0.43▼ 0.42▼ 0.43▼ 0.72▼ N/A    
MA200 0.42▼ 0.43▼ 0.46▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.009▲ -0.022▼
RSI 37.763▼ 39.655▼ 41.549▼ 40.497▼ 26.951▼
STOCH 44.269     18.495▼ 17.772▼ 40.277     7.887▼
WILL %R -72.647     -78.912▼ -83.152▼ -83.805▼ -96.140▼
CCI -39.099     -52.015     -85.340     -105.007▼ -92.493    
Latest Filters Detected On TVGN
MA $TVGN Price Crossed Below MA(13) Set Alert
MA $TVGN Price Crossed Below MA(7) Set Alert
▼ GAP $TVGN Open Gap Down %2 Set Alert
Tevogen Bio Holdings Inc. News
Tevogen CEO Supports Local Law Enforcement with Personal Contribution of 230,000 Company’s Shares of Common Stock
Thursday, December 11, 2025 07:15 AM
WARREN, N.J., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Tevogen (“Tevogen Bio Holdings Inc.” or “Company”) (Nasdaq: TVGN), today announced that its Founder and CEO, Dr. Ryan Saadi has donated 230,000 of his ...
D. Boral Capital Maintains Tevogen Bio Holdings (TVGN) Buy Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, D. Boral Capital maintained coverage of Tevogen Bio Holdings (NasdaqGM:TVGN) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
REPEAT -- Tevogen Bio Enters Into Agreement for Up to $50 Million in Financing to Advance R&D and Clinical Development Efforts
Tuesday, August 19, 2025 12:40 PM
WARREN, N.J., Aug. 19, 2025 (GLOBE NEWSWIRE) -- Tevogen Bio Holdings Inc. (“Tevogen” or “Tevogen Bio”) (Nasdaq: TVGN), a clinical-stage specialty immunotherapy biotech pioneer developing off-the-shelf ...
TVGN historical stock data
date open high low close volume
12/12/25 0.4185 0.4277 0.3854 0.4035 784,614
11/12/25 0.425 0.438 0.417 0.43 777,300
10/12/25 0.433 0.446 0.39 0.438 1,216,700
09/12/25 0.4359 0.4664 0.4174 0.451 18,164,356
08/12/25 0.4077 0.44 0.3974 0.4359 574,898
05/12/25 0.448 0.448 0.40 0.4006 321,351
04/12/25 0.4148 0.4342 0.4102 0.4217 232,338
03/12/25 0.3881 0.4276 0.3881 0.4276 259,351
02/12/25 0.4128 0.43 0.3852 0.3852 356,740
01/12/25 0.451 0.452 0.401 0.4043 494,557
Quote Details
52wk Low:0.38
52wk High:1.92
Vol:784.61K
Avg Vol(3m):15.3M
1Y Chng:-61.57%
1M Chng:-35.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.44M