| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▲ | 0.30▼ | 0.33▼ | 0.35▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.33▼ | 0.37▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.33▼ | 0.34▼ | 0.50▼ |
| MA50 | 0.34▼ | 0.33▼ | 0.33▼ | 0.38▼ | 0.87▼ |
| MA100 | 0.34▼ | 0.34▼ | 0.34▼ | 0.54▼ | 1.15▼ |
| MA200 | 0.35▼ | 0.36▼ | 0.37▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.001▲ | 0.004▲ |
| RSI | 30.474▼ | 30.451▼ | 31.532▼ | 37.333▼ | 25.584▼ |
| STOCH | 10.611▼ | 3.004▼ | 2.768▼ | 38.130 | 19.185▼ |
| WILL %R | -92.138▼ | -92.677▼ | -92.677▼ | -97.521▼ | -99.171▼ |
| CCI | -72.134 | -53.576 | -68.150 | -138.680▼ | -112.432▼ |
| ▼ BREAK | $TVGN Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 29, 2026 11:57 AM
Tevogen (“Tevogen Bio Holdings Inc.” or “Company”) (Nasdaq: TVGN), today announced that the current time- and individual performance-based long-term stock incentive program will be modified to align a ...
|
|
Monday, January 12, 2026 06:00 AM
Jan. 12, 2026, San Francisco. Issued from the J.P. Morgan Healthcare Conference WARREN, N.J., Jan. 12, 2026 (GLOBE NEWSWIRE) -- Tevogen (“Tevogen Bio Holdings Inc.” or “Company”) (Nasdaq: TVGN), today ...
|
|
Monday, December 22, 2025 09:40 AM
WARREN, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Tevogen (“Tevogen Bio Holdings Inc.” or “Company”) (Nasdaq: TVGN), today announced that its Founder and CEO, Dr. Ryan Saadi has made a charitable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 0.317 | 0.32 | 0.296 | 0.299 | 732,300 |
| 28/01/26 | 0.346 | 0.346 | 0.308 | 0.317 | 486,100 |
| 27/01/26 | 0.331 | 0.34 | 0.33 | 0.339 | 194,100 |
| 26/01/26 | 0.348 | 0.355 | 0.33 | 0.337 | 235,400 |
| 23/01/26 | 0.358 | 0.367 | 0.345 | 0.35 | 213,300 |
| 22/01/26 | 0.33 | 0.369 | 0.328 | 0.366 | 362,400 |
| 21/01/26 | 0.32 | 0.334 | 0.32 | 0.334 | 150,200 |
| 20/01/26 | 0.342 | 0.342 | 0.318 | 0.318 | 350,900 |
| 16/01/26 | 0.334 | 0.344 | 0.323 | 0.336 | 223,200 |
| 15/01/26 | 0.3262 | 0.3442 | 0.315 | 0.3264 | 494,612 |
|
|
||||
|
|
||||
|
|