Thayer Ventures Acquisition Corp II (TVAI) Stock Price

10.22 +0.00 (+0.00%)
Open: 10.22 Vol: 0 Day's range: 10.22 - 10.22 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.23▼ 10.23▼ 10.22▼ 10.21▲
MA10 10.21▲ 10.21▲ 10.21▲ 10.21▲ 10.19▲
MA20 10.18▲ 10.17▲ 10.17▲ 10.21▲ 10.16▲
MA50 N/A     N/A     N/A     10.19▲ N/A    
MA100 N/A     N/A     N/A     10.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ N/A     0.000▲ 0.000▲
RSI 62.618▲ 63.647▲ 63.776▲ 68.917▲ 75.697▲
STOCH 80.555▲ 80.555▲ 80.555▲ 58.333     72.689    
WILL %R -41.667     -41.667     -41.667     -33.333     -16.000▲
CCI 42.674     43.895     43.895     94.595     132.845▲
Latest Filters Detected On TVAI
CDL $TVAI Doji Candlestick Pattern Detected Set Alert
Thayer Ventures Acquisition Corp II News
TVAI historical stock data
date open high low close volume
10/04/26 10.22 10.22 10.22 10.22 0
09/04/26 10.22 10.22 10.22 10.22 0
08/04/26 10.22 10.22 10.21 10.22 735
07/04/26 10.23 10.23 10.23 10.23 281
06/04/26 10.21 10.21 10.21 10.21 1
02/04/26 10.21 10.21 10.21 10.21 0
01/04/26 10.21 10.21 10.21 10.21 0
31/03/26 10.21 10.21 10.21 10.21 0
30/03/26 10.21 10.21 10.21 10.21 661
27/03/26 10.21 10.21 10.21 10.21 0
Quote Details
52wk Low:9.75
52wk High:10.24
Vol:0
Avg Vol(3m):119.4K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List