| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.06▲ | 10.06▲ | 10.10▼ | 10.08▲ |
| MA10 | 10.03▲ | 10.03▲ | 10.03▲ | 10.10▲ | 10.07▲ |
| MA20 | 10.01▲ | 10.01▲ | N/A | 10.08▲ | 10.05▲ |
| MA50 | N/A | N/A | N/A | 10.06▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | 84.354▲ | 83.987▲ | 82.758▲ | 68.255▲ | 84.675▲ |
| STOCH | 96.667▲ | 96.667▲ | N/A | 83.333▲ | 94.762▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 228.685▲ | 228.685▲ | 228.685▲ | 51.852 | 126.546▲ |
|
Saturday, November 15, 2025 05:40 AM
Key Insights Thayer Ventures Acquisition Corporation II's significant retail investors ownership suggests that the ...
|
|
Wednesday, November 12, 2025 02:39 AM
NYSE:TEVA Earnings and Revenue History November 12th 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Teva Pharmaceutical Industries' profit beyond t ...
|
|
Monday, November 10, 2025 10:00 AM
Teva Pharmaceutical Indus (NYSE:TEVA) has outperformed the market over the past 5 years by 6.92% on an annualized basis producing an average annual return of 20.65%. Currently, Teva Pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 24/11/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 21/11/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 20/11/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 19/11/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 18/11/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 17/11/25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 14/11/25 | 10.10 | 10.10 | 10.10 | 10.10 | 12,969 |
| 13/11/25 | 10.10 | 10.10 | 10.10 | 10.10 | 2,983 |
| 12/11/25 | 10.06 | 10.0601 | 10.06 | 10.06 | 51,168 |
|
|
||||
|
|
||||
|
|