Thayer Ventures Acquisition Corp II (TVAI) Stock Price

10.00 ▲ +0.02 (+0.20%)
Open: 9.99 Vol: 45.45K Day's range: 9.99 - 10.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.98▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TVAI
Thayer Ventures Acquisition Corp II News
TVAI historical stock data
date open high low close volume
11/07/25 9.99 10.00 9.99 10.00 45,445
10/07/25 9.98 10.00 9.98 9.98 51,242
09/07/25 9.98 9.98 9.98 9.98 87
08/07/25 9.985 9.99 9.98 9.98 684,400
07/07/25 9.98 9.98 9.9601 9.98 826,833
Quote Details
52wk Low:9.96
52wk High:10.00
Vol:45.45K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00