Thayer Ventures Acquisition Corp II (TVAI) Stock Price

10.06 +0.00 (+0.00%)
Open: 10.06 Vol: 0 Day's range: 10.06 - 10.06 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.05▲ 10.04▲
MA10 10.01▲ 10.01▲ 10.01▲ 10.04▲ 10.04▲
MA20 N/A     N/A     N/A     10.05▲ N/A    
MA50 N/A     N/A     N/A     10.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 76.833▲ 76.589▲ 75.862▲ 61.736▲ N/A    
STOCH 80.000▲ N/A     N/A     11.726▼ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.556     -28.592    
CCI 212.121▲ 212.095▲ 204.359▲ 123.905▲ 135.585▲
Latest Filters Detected On TVAI
▲ RSI&MACD $TVAI MACD cross and RSI above 55 Set Alert
▲ MACD $TVAI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TVAI Doji Candlestick Pattern Detected Set Alert
Thayer Ventures Acquisition Corp II News
Evaluating Teva (NYSE:TEVA) Valuation After FDA Expands UZEDY Approval to Bipolar I Disorder
Saturday, October 11, 2025 09:13 PM
Teva Pharmaceutical Industries (NYSE:TEVA) just landed U.S. FDA approval for UZEDY, an extended-release injectable developed with Medincell, for adults living with bipolar I disorder. This move ...
UBS Maintains its Buy Rating on Teva Pharmaceutical Industries Limited (TEVA); Raises Its Price Target to $26.00
Wednesday, October 01, 2025 05:38 PM
Teva Pharmaceutical Industries Limited (NYSE:TEVA) is one of the 20 NYSE Stocks with the Lowest P/E Ratios. UBS maintained its Buy rating on Teva Pharmaceutical Industries Limited (NYSE:TEVA) on ...
Truist Securities Reaffirms Its Buy Rating for Teva Pharmaceutical Industries Limited (TEVA)
Wednesday, October 01, 2025 05:27 PM
Teva Pharmaceutical Industries Ltd. (NYSE:TEVA) is one of the 12 Best Widow and Orphan Stocks to Buy According to Analysts. On September 23, 2025, Truist Securities reaffirmed its Buy rating for Teva ...
TVAI historical stock data
date open high low close volume
10/10/25 10.06 10.06 10.06 10.06 0
09/10/25 10.05 10.10 10.05 10.06 62,200
08/10/25 10.04 10.045 10.04 10.04 59,000
07/10/25 10.04 10.04 10.04 10.04 0
06/10/25 10.04 10.04 10.04 10.04 0
03/10/25 10.04 10.04 10.04 10.04 416,300
02/10/25 10.04 10.04 10.04 10.04 25,900
01/10/25 10.0399 10.05 10.0399 10.05 12,373
30/09/25 10.04 10.04 10.04 10.04 0
29/09/25 10.04 10.04 10.04 10.04 0
Quote Details
52wk Low:9.96
52wk High:10.10
Vol:0
Avg Vol(3m):453K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00