| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.05▼ | 3.03▲ | 2.99▲ | 2.84▲ |
| MA10 | 3.06▼ | 3.03▲ | 3.01▲ | 2.86▲ | 2.74▲ |
| MA20 | 3.06▼ | 3.01▲ | 3.00▲ | 2.80▲ | 2.68▲ |
| MA50 | 3.03▲ | 2.99▲ | 2.88▲ | 2.69▲ | 2.27▲ |
| MA100 | 3.01▲ | 2.87▲ | 2.81▲ | 2.66▲ | 2.42▲ |
| MA200 | 3.00▲ | 2.80▲ | 2.83▲ | 2.32▲ | 4.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.000▼ | 0.028▲ | 0.019▲ |
| RSI | 51.441▲ | 67.496▲ | 69.829▲ | 67.943▲ | 63.626▲ |
| STOCH | 66.667 | 90.556▲ | 84.151▲ | 83.674▲ | 67.718 |
| WILL %R | -100.000▼ | -23.810▲ | -20.000▲ | -6.173▲ | -6.579▲ |
| CCI | -48.696 | 116.910▲ | 185.620▲ | 120.129▲ | 141.329▲ |
|
Monday, December 01, 2025 03:59 PM
NEW YORK, Dec. 2, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Monday, November 24, 2025 06:56 AM
Grupo Televisa, S.A.B. (NYSE:TV) is one of the best Mexican stocks to invest in. On November 6, Goldman Sachs lifted its price target on Grupo Televisa, S.A.B. (NYSE:TV) to $3 from $2.70, while ...
|
|
Sunday, November 16, 2025 05:48 AM
The Walt Disney Company (NYSE: DIS) stock is down nearly 8% in early trading after a mixed earnings report, reflecting a company that is making progress but facing key structural challenges. Strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 2.98 | 3.075 | 2.97 | 3.05 | 1,288,144 |
| 15/12/25 | 2.97 | 3.03 | 2.955 | 2.97 | 1,804,715 |
| 12/12/25 | 3.05 | 3.05 | 2.9296 | 2.99 | 1,732,233 |
| 11/12/25 | 2.97 | 3.07 | 2.96 | 2.99 | 5,883,500 |
| 10/12/25 | 2.82 | 2.99 | 2.78 | 2.95 | 2,166,100 |
| 09/12/25 | 2.70 | 2.81 | 2.70 | 2.79 | 874,700 |
| 08/12/25 | 2.70 | 2.73 | 2.67 | 2.72 | 1,014,500 |
| 05/12/25 | 2.74 | 2.77 | 2.67 | 2.68 | 537,000 |
| 04/12/25 | 2.75 | 2.76 | 2.69 | 2.76 | 753,100 |
| 03/12/25 | 2.74 | 2.75 | 2.70 | 2.73 | 960,900 |
|
|
||||
|
|
||||
|
|