| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.65▼ | 2.66▼ | 2.67▼ | 2.47▲ |
| MA10 | 2.64▲ | 2.66▼ | 2.68▼ | 2.54▲ | 2.63▲ |
| MA20 | 2.65▼ | 2.68▼ | 2.71▼ | 2.49▲ | 2.50▲ |
| MA50 | 2.67▼ | 2.72▼ | 2.59▲ | 2.63▲ | 2.13▲ |
| MA100 | 2.68▼ | 2.58▲ | 2.50▲ | 2.49▲ | 2.44▲ |
| MA200 | 2.72▼ | 2.50▲ | 2.54▲ | 2.19▲ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.019▼ | 0.040▲ | -0.027▼ |
| RSI | 42.961▼ | 38.866▼ | 45.783▼ | 56.191▲ | 56.957▲ |
| STOCH | 25.714 | 10.469▼ | 14.372▼ | 64.349 | 29.631 |
| WILL %R | -42.857 | -83.333▼ | -86.667▼ | -43.396 | -47.143 |
| CCI | -48.119 | -145.080▼ | -167.611▼ | 92.522 | 17.156 |
| ▲ MACD | $TV MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 31, 2025 01:32 PM
Amazon carried Wall Street to the finish of another winning week and month on Friday. The post Dow Adds 41, Nasdaq Climbs 144, S&P 500 Rises 18 appeared first on TV News Check. The post Dow Adds 41, ...
|
|
Friday, October 31, 2025 12:21 PM
What Happened? Shares of streaming TV platform Roku (NASDAQ: ROKU) jumped 7.3% in the afternoon session after investors focused on a strong third-quarter 2025 profit beat and an optimistic financial ...
|
|
Friday, October 31, 2025 03:58 AM
Nasdaq futures rise sharply as Amazon, Apple results bring cheer. Disney channels go dark on YouTube TV over dispute. Vance, Duffy warn of 'disaster' if shutdown stretches into Thanksgiving.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.70 | 2.74 | 2.62 | 2.64 | 1,723,400 |
| 30/10/25 | 2.77 | 2.77 | 2.60 | 2.68 | 45,359,800 |
| 29/10/25 | 2.77 | 2.85 | 2.74 | 2.75 | 1,348,000 |
| 28/10/25 | 2.50 | 2.87 | 2.50 | 2.75 | 4,169,200 |
| 27/10/25 | 2.41 | 2.55 | 2.40 | 2.52 | 4,411,200 |
| 24/10/25 | 2.40 | 2.45 | 2.37 | 2.39 | 20,807,800 |
| 23/10/25 | 2.40 | 2.41 | 2.38 | 2.41 | 483,500 |
| 22/10/25 | 2.40 | 2.42 | 2.37 | 2.39 | 570,500 |
| 21/10/25 | 2.45 | 2.46 | 2.38 | 2.39 | 1,313,800 |
| 20/10/25 | 2.40 | 2.46 | 2.40 | 2.45 | 403,600 |
|
|
||||
|
|
||||
|
|