| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.75▲ | 1.89▼ | 1.80▼ |
| MA10 | 1.76▲ | 1.75▲ | 1.76▼ | 1.89▼ | 1.82▼ |
| MA20 | 1.75▲ | 1.77▼ | 1.80▼ | 1.79▼ | 1.84▼ |
| MA50 | 1.75▲ | 1.86▼ | 1.89▼ | 1.83▼ | 2.15▼ |
| MA100 | 1.77▼ | 1.89▼ | 1.82▼ | 1.86▼ | 2.83▼ |
| MA200 | 1.82▼ | 1.81▼ | 1.77▼ | 2.02▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | -0.002▼ | 0.005▲ | 0.020▲ |
| RSI | 59.106▲ | 43.539▼ | 38.339▼ | 45.118▼ | 44.276▼ |
| STOCH | 33.333 | 65.869 | 34.772 | 63.796 | 33.795 |
| WILL %R | 0.000▲ | -57.895 | -44.000 | -65.909 | -68.657 |
| CCI | 14.141 | 10.072 | -40.520 | -47.726 | -23.488 |
|
Friday, May 02, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Grupo Televisa, S.A.B. beats earnings expectations. Reported EPS is $0.03, expectations were $-0.06. Operator: Good morning, everyone and welcome to ...
|
|
Thursday, May 01, 2025 02:01 PM
Microsoft and Meta Platforms led Wall Street higher Thursday. Microsoft rallied 7.6% after the software giant said strength in its cloud computing and artificial intelligence businesses drove its ...
|
|
Thursday, May 01, 2025 01:55 PM
Streaming TV platform Roku (NASDAQ: ROKU) reported in Q1 CY2025, with sales up 15.8% year on year to $1.02 billion. On the other hand, next quarter’s revenue guidance of $1.07 billion was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.81 | 1.83 | 1.72 | 1.76 | 2,140,200 |
| 30/04/25 | 1.73 | 1.82 | 1.69 | 1.82 | 4,094,215 |
| 29/04/25 | 1.99 | 1.99 | 1.87 | 1.87 | 2,237,856 |
| 28/04/25 | 1.99 | 2.05 | 1.99 | 2.00 | 1,512,000 |
| 25/04/25 | 1.97 | 1.99 | 1.91 | 1.99 | 1,661,100 |
| 24/04/25 | 1.93 | 1.97 | 1.89 | 1.95 | 1,139,400 |
| 23/04/25 | 1.86 | 1.94 | 1.84 | 1.94 | 2,426,200 |
| 22/04/25 | 1.85 | 1.87 | 1.79 | 1.85 | 2,513,600 |
| 21/04/25 | 1.83 | 1.87 | 1.78 | 1.81 | 1,005,900 |
| 17/04/25 | 1.78 | 1.88 | 1.77 | 1.87 | 2,376,555 |
|
|
||||
|
|
||||
|
|