| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.92▲ | 2.91▲ | 2.90▲ | 3.01▼ |
| MA10 | 2.93▲ | 2.91▲ | 2.91▲ | 2.90▲ | 3.11▼ |
| MA20 | 2.93▲ | 2.91▲ | 2.91▲ | 3.03▼ | 2.99▼ |
| MA50 | 2.90▲ | 2.89▲ | 2.90▲ | 3.11▼ | 2.58▲ |
| MA100 | 2.91▲ | 2.90▲ | 2.89▲ | 2.96▼ | 2.42▲ |
| MA200 | 2.90▲ | 2.92▲ | 3.09▼ | 2.70▲ | 3.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.005▼ | -0.046▼ |
| RSI | 68.865▲ | 62.492▲ | 59.048▲ | 45.687▼ | 52.077▲ |
| STOCH | 39.921 | 68.982 | 46.726 | 68.612 | 49.078 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.098 | -57.143 |
| CCI | 165.957▲ | 139.197▲ | 121.553▲ | 31.629 | -65.874 |
| ▲ PSAR&MOM | $TV PSAR Switch Up + Momentum | Set Alert |
|
Friday, February 13, 2026 04:26 AM
Grupo Televisa, S.A.B. (NYSE:TV) is one of Goldman Sachs’ top penny stock picks. On February 10, Benchmark reaffirmed its Buy rating and $10 price target for Grupo Televisa, S.A.B. (NYSE:TV) ahead of ...
|
|
Wednesday, December 31, 2025 08:57 AM
Grupo Televisa, S.A.B. (NYSE:TV) is one of the best NYSE stocks under $5 to buy. On December 11, BofA Securities kept its Neutral rating on Grupo Televisa, S.A.B. (NYSE:TV) stock and increased the ...
|
|
Tuesday, December 30, 2025 07:40 AM
Grupo Televisa, S.A.B. (NYSE:TV) is one of the best NYSE stocks under $5 to buy. On December 11, BofA Securities kept its Neutral rating on Grupo Televisa, S.A.B. (NYSE:TV) stock and increased the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 2.92 | 2.96 | 2.87 | 2.95 | 807,876 |
| 16/03/26 | 2.93 | 2.95 | 2.87 | 2.90 | 662,217 |
| 13/03/26 | 2.86 | 2.93 | 2.8427 | 2.85 | 1,835,245 |
| 12/03/26 | 2.93 | 2.93 | 2.805 | 2.84 | 929,391 |
| 11/03/26 | 2.93 | 2.97 | 2.905 | 2.95 | 1,235,177 |
| 10/03/26 | 2.93 | 2.985 | 2.895 | 2.94 | 1,712,101 |
| 09/03/26 | 2.84 | 2.96 | 2.76 | 2.95 | 1,357,707 |
| 06/03/26 | 2.79 | 2.875 | 2.76 | 2.84 | 1,111,102 |
| 05/03/26 | 2.84 | 2.865 | 2.78 | 2.85 | 1,030,159 |
| 04/03/26 | 2.80 | 2.92 | 2.73 | 2.88 | 2,010,611 |
|
|
||||
|
|
||||
|
|