| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.38▲ | 4.38▲ | 4.39▲ | 4.27▲ |
| MA10 | 4.36▲ | 4.35▲ | 4.35▲ | 4.36▲ | 4.14▲ |
| MA20 | 4.30▲ | 4.30▲ | 4.29▲ | 4.28▲ | 4.01▲ |
| MA50 | 4.23▲ | 4.21▲ | 4.17▲ | 4.11▲ | 3.77▲ |
| MA100 | 4.16▲ | 4.12▲ | 4.06▲ | 4.00▲ | 3.84▲ |
| MA200 | 4.05▲ | 3.98▲ | 3.98▲ | 3.85▲ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.006▲ | 0.006▲ | 0.037▲ |
| RSI | 68.497▲ | 70.127▲ | 71.444▲ | 66.769▲ | 69.394▲ |
| STOCH | 84.737▲ | 88.070▲ | 91.228▲ | 66.623 | 84.162▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.259▲ | -8.000▲ |
| CCI | 110.720▲ | 120.281▲ | 118.987▲ | 98.572 | 173.681▲ |
| MA | $TURN Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 07:17 AM
U.S. indexes were losing steam in early trading on Friday. After touching its first intraday record high of 2025 after the opening bell, the Dow Jones Industrial Average has pared its gains somewhat.
|
|
Friday, August 15, 2025 05:40 AM
Despite the rocky relationship between President Donald Trump and CEO Lip-Bu Tan, the government is reportedly eyeing a stake in Intel.
|
|
Friday, August 15, 2025 05:15 AM
August 14, 2025MiNK Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-1.06 EPS, expectations were $-0.55. Operator: Good morning, and welcome to MiNK Therapeutics' Second Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.37 | 4.4391 | 4.3509 | 4.418 | 7,065 |
| 14/08/25 | 4.37 | 4.44 | 4.37 | 4.42 | 10,884 |
| 13/08/25 | 4.30 | 4.44 | 4.30 | 4.414 | 20,924 |
| 12/08/25 | 4.31 | 4.3132 | 4.31 | 4.3132 | 1,610 |
| 11/08/25 | 4.32 | 4.43 | 4.3067 | 4.37 | 9,816 |
| 08/08/25 | 4.36 | 4.40 | 4.325 | 4.38 | 24,000 |
| 07/08/25 | 4.25 | 4.47 | 4.25 | 4.27 | 21,160 |
| 06/08/25 | 4.374 | 4.47 | 4.30 | 4.30 | 24,145 |
| 05/08/25 | 4.324 | 4.39 | 4.324 | 4.39 | 9,633 |
| 04/08/25 | 4.317 | 4.32 | 4.26 | 4.31 | 7,844 |
|
|
||||
|
|
||||
|
|