Turbo Energy S.A. - ADR (TURB) Stock Price

0.71 ▲ +0.0099 (+1.41%)
Open: 0.6949 Vol: 15.78K Day's range: 0.6949 - 0.743 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.69▲ 0.84▼
MA10 0.68▼ 0.67▲ 0.67▲ 0.71▲ 0.92▼
MA20 0.70▼ 0.75▼ 0.75▼ 0.83▼ 1.78▼
MA50 0.82▼ 0.91▼ 0.91▼ 0.94▼ 2.34▼
MA100 0.93▼ 0.99▼ 1.03▼ 2.12▼ 1.93▼
MA200 1.35▼ 2.02▼ 2.42▼ 2.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.004▲ 0.000▲ -0.096▼
RSI 41.587▼ 38.211▼ 38.056▼ 36.398▼ 37.205▼
STOCH 61.237     56.869     56.869     36.234     16.400▼
WILL %R -23.880▲ -54.671     -54.671     -65.870     -93.612▼
CCI 37.498     -30.888     -30.888     -43.428     -124.173▼
Latest Filters Detected On TURB
▲ MACD $TURB MACD(12,26,9) Crossed Above Signal Line Set Alert
Turbo Energy S.A. - ADR News
TURB historical stock data
date open high low close volume
13/02/26 0.6949 0.743 0.6949 0.71 15,784
12/02/26 0.6875 0.7259 0.6825 0.7001 44,902
11/02/26 0.6799 0.7184 0.65 0.6894 119,762
10/02/26 0.747 0.75 0.6656 0.671 67,382
09/02/26 0.6667 0.756 0.6263 0.6972 504,078
06/02/26 0.669 0.72 0.626 0.668 73,202
05/02/26 0.77 0.77 0.5701 0.6077 90,679
04/02/26 0.80 0.814 0.7606 0.78 92,022
03/02/26 0.7791 0.855 0.7791 0.78 32,911
02/02/26 0.87 0.87 0.755 0.755 127,053
Quote Details
52wk Low:0.57
52wk High:20.45
Vol:15.78K
Avg Vol(3m):1.8M
1Y Chng:-70.66%
1M Chng:-28.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.71M