| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.94▼ | 0.94▼ | 0.95▼ | 0.95▼ |
| MA10 | 0.94▼ | 0.96▼ | 0.94▼ | 0.93▼ | 1.45▼ |
| MA20 | 0.98▼ | 1.01▼ | 1.01▼ | 0.97▼ | 2.70▼ |
| MA50 | 1.02▼ | 1.09▼ | 1.12▼ | 1.87▼ | 2.51▼ |
| MA100 | 1.34▼ | 1.69▼ | 1.96▼ | 2.94▼ | 1.94▼ |
| MA200 | 2.21▼ | 3.44▼ | 4.17▼ | 2.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.001▲ | 0.070▲ | -0.296▼ |
| RSI | 34.190▼ | 34.287▼ | 34.164▼ | 29.573▼ | 38.095▼ |
| STOCH | 17.066▼ | 37.864 | 34.996 | 38.935 | 1.645▼ |
| WILL %R | -97.792▼ | -98.237▼ | -98.237▼ | -90.323▼ | -99.419▼ |
| CCI | -77.511 | -102.467▼ | -101.917▼ | -75.440 | -73.011 |
|
Monday, October 27, 2025 07:42 AM
(RTTNews) - Turbo Energy S.A. (TURB) Monday announced the appointment of Lucia Tamarit as the company's new Chief Financial Officer, effective immediately. Tamarit, who succeeds Alejandro Morangues, ...
|
|
Saturday, January 25, 2025 04:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Saturday, December 21, 2024 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.89 | 0.89 | 0.88 | 0.88 | 57,330 |
| 29/12/25 | 0.9684 | 0.97 | 0.9055 | 0.912 | 114,939 |
| 26/12/25 | 0.99 | 0.9962 | 0.9106 | 0.9712 | 84,275 |
| 24/12/25 | 1.05 | 1.05 | 0.9755 | 0.98 | 19,692 |
| 23/12/25 | 1.00 | 1.04 | 0.94 | 1.03 | 239,528 |
| 22/12/25 | 0.97 | 1.11 | 0.91 | 1.01 | 148,602 |
| 19/12/25 | 0.90 | 0.97 | 0.8601 | 0.91 | 68,396 |
| 18/12/25 | 0.8834 | 0.8834 | 0.85 | 0.8562 | 38,315 |
| 17/12/25 | 0.868 | 0.8944 | 0.85 | 0.85 | 72,031 |
| 16/12/25 | 0.8886 | 0.893 | 0.86 | 0.893 | 62,617 |
|
|
||||
|
|
||||
|
|