| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.54▲ | 5.53▲ | 5.97▼ | 4.95▲ |
| MA10 | 5.61▼ | 5.71▼ | 5.78▼ | 7.39▼ | 3.62▲ |
| MA20 | 6.08▼ | 6.21▼ | 6.34▼ | 5.45▼ | 2.99▲ |
| MA50 | 6.69▼ | 7.94▼ | 8.61▼ | 3.55▲ | 2.47▲ |
| MA100 | 8.76▼ | 7.66▼ | 5.78▼ | 2.99▲ | 1.87▲ |
| MA200 | 10.22▼ | 5.06▲ | 4.02▲ | 2.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.033▲ | 0.000▼ | -0.240▼ | 0.417▲ |
| RSI | 38.118▼ | 34.629▼ | 36.448▼ | 51.129▲ | 63.098▲ |
| STOCH | 11.947▼ | 9.907▼ | 6.359▼ | 12.994▼ | 37.115 |
| WILL %R | -92.021▼ | -92.021▼ | -92.021▼ | -83.841▼ | -82.430▼ |
| CCI | -56.932 | -64.822 | -80.071 | -39.775 | 80.233 |
|
Tuesday, September 16, 2025 07:55 AM
Turbo Energy S.A. (NASDAQ:TURB) stock skyrocketed Tuesday after the company announced it won a $53 million contract to deliver energy storage projects in Spain with a total capacity of 366 MWh over ...
|
|
Tuesday, September 16, 2025 07:32 AM
Shares of Turbo Energy SA ADR (NASDAQ:TURB) skyrocketed 240% after the company revealed it had secured a $53 million contract to supply and deploy energy storage solutions for a major industrial ...
|
|
Tuesday, September 16, 2025 07:05 AM
Investing.com -- Turbo Energy SA ADR (NASDAQ:TURB) stock surged 240% after the company announced it has been selected to supply and implement energy storage projects in Spain valued at approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.62 | 5.6686 | 5.37 | 5.39 | 196,444 |
| 29/09/25 | 5.75 | 6.0167 | 5.30 | 5.78 | 156,127 |
| 26/09/25 | 6.20 | 6.46 | 5.71 | 5.76 | 79,587 |
| 25/09/25 | 6.20 | 7.42 | 5.9401 | 6.21 | 328,693 |
| 24/09/25 | 7.17 | 7.25 | 6.50 | 6.69 | 145,420 |
| 23/09/25 | 7.26 | 7.8281 | 7.00 | 7.25 | 407,343 |
| 22/09/25 | 8.11 | 8.1999 | 6.57 | 6.66 | 404,378 |
| 19/09/25 | 9.65 | 9.85 | 8.50 | 8.70 | 506,347 |
| 18/09/25 | 12.46 | 13.47 | 10.24 | 10.24 | 2,639,035 |
| 17/09/25 | 9.505 | 12.3814 | 8.5424 | 11.27 | 4,353,517 |
|
|
||||
|
|
||||
|
|