Turbo Energy S.A. - ADR (TURB) Stock Price

2.2899 ▼ -0.0101 (-0.44%)
Open: 2.24 Vol: 1.78K Day's range: 2.23 - 2.29 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 2.29▲ 2.28▲
MA10 2.26▼ 2.26▼ 2.26▼ 2.28▲ 2.30▼
MA20 2.27▼ 2.31▼ 2.31▼ 2.28▲ 2.40▼
MA50 2.41▼ 2.46▼ 2.44▼ 2.31▼ 2.09▲
MA100 2.46▼ 2.43▼ 2.43▼ 2.39▼ N/A    
MA200 2.39▼ 2.15▲ 2.15▲ 2.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.002▲ 0.006▲ -0.044▼
RSI 39.835▼ 38.169▼ 39.354▼ 48.540▼ 50.197▲
STOCH 53.399     61.347     61.347     61.880     28.581    
WILL %R -72.727     -72.727     -72.727     -53.400     -78.788▼
CCI -52.042     -30.227     -30.227     12.108     -74.899    
Latest Filters Detected On TURB
RSI $TURB RSI(14) Crossed Below 50 Set Alert
▼ GAP $TURB Open Gap Down %2 Set Alert
Turbo Energy S.A. - ADR News
TURB historical stock data
date open high low close volume
15/08/25 2.24 2.29 2.23 2.2899 1,775
14/08/25 2.24 2.30 2.23 2.30 2,230
13/08/25 2.26 2.2999 2.23 2.2999 3,839
12/08/25 2.22 2.2649 2.22 2.2649 1,240
11/08/25 2.22 2.29 2.22 2.2858 5,495
08/08/25 2.23 2.2899 2.23 2.259 1,518
07/08/25 2.26 2.2845 2.23 2.2845 1,516
06/08/25 2.23 2.29 2.23 2.26 2,990
05/08/25 2.23 2.2999 2.22 2.2999 5,166
04/08/25 2.22 2.2905 2.22 2.2905 3,974
Quote Details
52wk Low:1.21
52wk High:4.15
Vol:1.78K
Avg Vol(3m):66.6K
1Y Chng:+69.62%
1M Chng:-3.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.34M