Turbo Energy S.A. - ADR (TURB) Stock Price

2.2998 ▼ -0.0502 (-2.14%)
Open: 2.30 Vol: 5.87K Day's range: 2.27 - 2.3385 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.24▲ 2.24▲ 2.32▼ 2.41▼
MA10 2.30▼ 2.33▼ 2.33▼ 2.35▼ 2.48▼
MA20 2.37▼ 2.41▼ 2.44▼ 2.44▼ 2.41▼
MA50 2.49▼ 2.50▼ 2.47▼ 2.48▼ 1.92▲
MA100 2.48▼ 2.46▼ 2.43▼ 2.42▼ N/A    
MA200 2.36▼ 2.15▲ 2.11▲ 2.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.024▼ -0.029▼ -0.014▼ -0.053▼
RSI 37.602▼ 35.690▼ 37.960▼ 38.374▼ 51.172▲
STOCH 8.356▼ 19.305▼ 19.284▼ 31.663     46.226    
WILL %R -77.889▼ -80.100▼ -80.100▼ -77.822▼ -65.277    
CCI -70.999     -88.874     -88.862     -88.894     -54.014    
Latest Filters Detected On TURB
MA $TURB Price Crossed Below MA(7) Set Alert
▼ GAP $TURB Open Gap Down %2 Set Alert
CDL $TURB Harami Candlestick Pattern Detected Set Alert
CDL $TURB Doji Candlestick Pattern Detected Set Alert
Turbo Energy S.A. - ADR News
Turbo Energy S.A. Secures Patent for Innovative Solar Energy Storage Integration System
Thursday, June 12, 2025 05:43 AM
The model used to summarize this release may make mistakes. See the full release here. (Nasdaq: TURB) (“Turbo Energy” or the “Company”), a global provider of leading-edge, AI-optimized ...
Turbo Energy Granted Patent for Innovative System Enabling Seamless Storage Integration and ...
Thursday, June 12, 2025 05:32 AM
Turbo Energy S.A. (Nasdaq: TURB) (“Turbo Energy” or the “Company”), a global provider of leading-edge, AI-optimized solar energy storage technologies and solutions, ...
Turbo Energy Granted Patent for Innovative System Enabling Seamless Storage Integration and Expansion of Photovoltaic Installations
Thursday, June 12, 2025 05:30 AM
Turbo Energy S.A. (Nasdaq: TURB) (“Turbo Energy” or the “Company”), a global provider of leading-edge, AI-optimized solar energy storage technologies and solutions, today announced that it has been ...
TURB historical stock data
date open high low close volume
13/06/25 2.30 2.3385 2.27 2.2998 5,871
12/06/25 2.25 2.39 2.24 2.35 6,113
11/06/25 2.34 2.34 2.34 2.34 325
09/06/25 2.48 2.48 2.24 2.36 3,095
06/06/25 2.2205 2.2597 2.20 2.2597 4,928
05/06/25 2.30 2.4799 2.24 2.275 9,710
04/06/25 2.31 2.4199 2.3068 2.3845 3,303
03/06/25 2.2968 2.4745 2.29 2.3812 2,035
02/06/25 2.4558 2.54 2.31 2.40 22,154
30/05/25 2.449 2.449 2.449 2.449 28
Quote Details
52wk Low:1.13
52wk High:4.15
Vol:5.87K
Avg Vol(3m):157.6K
1Y Chng:+99.97%
1M Chng:-12.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.89M