Turbo Energy S.A. - ADR (TURB) Stock Price

0.88 ▼ -0.032 (-3.51%)
Open: 0.89 Vol: 0 Day's range: 0.88 - 0.89 Dec 30, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TURB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.94▼ 0.94▼ 0.95▼ 0.95▼
MA10 0.94▼ 0.96▼ 0.94▼ 0.93▼ 1.45▼
MA20 0.98▼ 1.01▼ 1.01▼ 0.97▼ 2.70▼
MA50 1.02▼ 1.09▼ 1.12▼ 1.87▼ 2.51▼
MA100 1.34▼ 1.69▼ 1.96▼ 2.94▼ 1.94▼
MA200 2.21▼ 3.44▼ 4.17▼ 2.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.001▲ 0.070▲ -0.296▼
RSI 34.190▼ 34.287▼ 34.164▼ 29.573▼ 38.095▼
STOCH 17.066▼ 37.864     34.996     38.935     1.645▼
WILL %R -97.792▼ -98.237▼ -98.237▼ -90.323▼ -99.419▼
CCI -77.511     -102.467▼ -101.917▼ -75.440     -73.011    
Latest Filters Detected On TURB
BBANDS $TURB Bollinger Bands Contracting Set Alert
RSI $TURB RSI(14) Crossed Below 30 Set Alert
GAP $TURB Open Gap Down %2 Set Alert
Turbo Energy S.A. - ADR News
TURB historical stock data
date open high low close volume
30/12/25 0.89 0.89 0.88 0.88 57,330
29/12/25 0.9684 0.97 0.9055 0.912 114,939
26/12/25 0.99 0.9962 0.9106 0.9712 84,275
24/12/25 1.05 1.05 0.9755 0.98 19,692
23/12/25 1.00 1.04 0.94 1.03 239,528
22/12/25 0.97 1.11 0.91 1.01 148,602
19/12/25 0.90 0.97 0.8601 0.91 68,396
18/12/25 0.8834 0.8834 0.85 0.8562 38,315
17/12/25 0.868 0.8944 0.85 0.85 72,031
16/12/25 0.8886 0.893 0.86 0.893 62,617
Quote Details
52wk Low:0.85
52wk High:20.45
Vol:0
Avg Vol(3m):13.7M
1Y Chng:-56.22%
1M Chng:-37.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.70M