| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.91▼ | 3.97▲ | 3.96▲ |
| MA10 | 3.94▼ | 3.94▼ | 3.97▼ | 3.98▲ | N/A |
| MA20 | 4.00▼ | 4.09▼ | 4.14▼ | 3.96▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.022▲ | N/A |
| RSI | 37.240▼ | 37.014▼ | 35.958▼ | 50.161▲ | N/A |
| STOCH | 5.231▼ | 4.524▼ | 11.382▼ | 51.632 | N/A |
| WILL %R | -95.238▼ | -95.652▼ | -95.588▼ | 0.000▲ | N/A |
| CCI | -83.218 | -75.929 | -76.685 | 208.594▲ | N/A |
|
Monday, March 09, 2026 07:07 AM
Bloomia Holdings, Inc. engages in the provision of in-store and digital advertising solutions. It serves the consumer-packaged goods (CPG) manufacturers, retailers, shopper marketing agencies, and ...
|
|
Tuesday, February 17, 2026 01:25 PM
Bloomia Holdings Inc. Annual cash flow by MarketWatch. View TULP net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Wednesday, February 04, 2026 08:55 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.10 | 4.10 | 4.10 | 4.10 | 225 |
| 26/03/26 | 4.00 | 4.00 | 3.95 | 3.9686 | 585 |
| 25/03/26 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 24/03/26 | 3.89 | 3.97 | 3.88 | 3.89 | 2,725 |
| 23/03/26 | 3.9463 | 4.00 | 3.87 | 3.98 | 2,431 |
| 20/03/26 | 3.91 | 4.02 | 3.91 | 4.02 | 1,100 |
| 19/03/26 | 3.99 | 3.99 | 3.99 | 3.99 | 457 |
| 18/03/26 | 3.92 | 3.92 | 3.87 | 3.90 | 1,500 |
| 17/03/26 | 4.0348 | 4.0348 | 4.0348 | 4.0348 | 299 |
| 16/03/26 | 4.06 | 4.06 | 3.90 | 4.0156 | 717 |
|
|
||||
|
|
||||
|
|