| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.17▼ | 15.20▼ | 15.19▼ | 14.83▲ |
| MA10 | 15.14▼ | 15.21▼ | 15.20▼ | 15.14▼ | 14.86▲ |
| MA20 | 15.18▼ | 15.21▼ | 15.24▼ | 14.81▲ | 14.57▲ |
| MA50 | 15.23▼ | 15.21▼ | 15.12▼ | 14.90▲ | 15.41▼ |
| MA100 | 15.22▼ | 15.12▼ | 15.01▲ | 14.62▲ | 16.41▼ |
| MA200 | 15.24▼ | 14.96▲ | 14.60▲ | 15.36▼ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.022▼ | 0.049▲ | 0.094▲ |
| RSI | 33.852▼ | 37.821▼ | 43.628▼ | 55.597▲ | 51.428▲ |
| STOCH | 7.803▼ | 29.782 | 30.162 | 69.297 | 43.518 |
| WILL %R | -96.000▼ | -97.727▼ | -98.438▼ | -35.955 | -40.239 |
| CCI | -101.730▼ | -186.252▼ | -158.333▼ | 63.202 | 42.280 |
| MA | $TU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 06:01 AM
As Your Rich BFF founder and CEO Vivian Tu explained in a recent video on her TikTok channel, that could mean bad news for the U.S. economy. “Common sense would have you think that during tough ...
|
|
Tuesday, April 29, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, April 24, 2025 09:10 AM
It is worth considering Telus (TU), which belongs to the Zacks Diversified Communication Services industry. This telecommunications company has an established record of topping earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.28 | 15.325 | 15.105 | 15.11 | 1,130,688 |
| 01/05/25 | 15.38 | 15.38 | 15.13 | 15.23 | 3,070,955 |
| 30/04/25 | 15.25 | 15.43 | 15.15 | 15.38 | 2,237,300 |
| 29/04/25 | 15.18 | 15.23 | 15.145 | 15.17 | 1,403,588 |
| 28/04/25 | 14.97 | 15.10 | 14.93 | 15.07 | 1,790,300 |
| 25/04/25 | 15.07 | 15.08 | 14.825 | 14.97 | 1,952,791 |
| 24/04/25 | 15.13 | 15.14 | 15.03 | 15.04 | 1,746,200 |
| 23/04/25 | 15.11 | 15.175 | 14.945 | 15.10 | 3,512,132 |
| 22/04/25 | 15.07 | 15.28 | 15.07 | 15.18 | 3,072,300 |
| 21/04/25 | 15.00 | 15.17 | 15.00 | 15.14 | 2,270,700 |
|
|
||||
|
|
||||
|
|