| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.77▲ | 15.76▲ | 15.73▲ | 15.98▼ |
| MA10 | 15.78▲ | 15.76▲ | 15.74▲ | 15.78▲ | 16.10▼ |
| MA20 | 15.78▲ | 15.72▲ | 15.74▲ | 15.97▼ | 16.17▼ |
| MA50 | 15.76▲ | 15.72▲ | 15.74▲ | 16.15▼ | 15.39▲ |
| MA100 | 15.73▲ | 15.75▲ | 15.84▼ | 16.16▼ | 16.08▼ |
| MA200 | 15.73▲ | 15.84▼ | 16.13▼ | 15.38▲ | 18.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.009▲ | -0.013▼ | -0.093▼ |
| RSI | 57.901▲ | 58.448▲ | 56.317▲ | 41.544▼ | 48.523▼ |
| STOCH | 69.444 | 64.606 | 80.781▲ | 28.945 | 40.589 |
| WILL %R | -16.667▲ | -12.121▲ | -10.526▲ | -64.706 | -83.333▼ |
| CCI | 98.471 | 94.395 | 115.827▲ | -41.723 | -117.235▼ |
| MA | $TU Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 28, 2025 06:10 PM
TELUS Corporation (NYSE:TU) is included among the 11 Best Telecom Dividend Stocks to Buy for 2025. TELUS Corporation (NYSE:TU) ranks among Canada’s top telecommunications providers. The sector is ...
|
|
Sunday, September 21, 2025 07:03 PM
TELUS Corporation (NYSE:TU) is included among the 10 Safest High Dividend Stocks to Buy Now. TELUS Corporation (NYSE:TU) is one of Canada’s leading telecommunications companies. The telecom industry ...
|
|
Thursday, September 18, 2025 04:03 AM
TELUS International (Cda) Inc. ("TELUS Digital") (NYSE & TSX: TIXT) today announced that it has filed its management information circular (the "Circular") and accompanying materials in connection with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 15.77 | 15.81 | 15.72 | 15.79 | 1,331,437 |
| 30/09/25 | 15.74 | 15.78 | 15.62 | 15.77 | 3,626,683 |
| 29/09/25 | 15.72 | 15.81 | 15.695 | 15.76 | 2,554,195 |
| 26/09/25 | 15.66 | 15.72 | 15.61 | 15.68 | 3,239,900 |
| 25/09/25 | 15.81 | 15.81 | 15.63 | 15.65 | 2,408,100 |
| 24/09/25 | 15.80 | 15.82 | 15.63 | 15.80 | 3,326,100 |
| 23/09/25 | 15.82 | 15.88 | 15.73 | 15.83 | 3,098,400 |
| 22/09/25 | 15.89 | 15.92 | 15.81 | 15.82 | 2,794,800 |
| 19/09/25 | 15.81 | 15.94 | 15.71 | 15.90 | 4,249,000 |
| 18/09/25 | 16.00 | 16.04 | 15.74 | 15.81 | 3,410,900 |
|
|
||||
|
|
||||
|
|