| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.40▼ | 16.39▲ | 16.20▲ | 16.15▲ |
| MA10 | 16.39▼ | 16.38▲ | 16.33▲ | 16.06▲ | 16.15▲ |
| MA20 | 16.40▼ | 16.33▲ | 16.29▲ | 16.18▲ | 15.81▲ |
| MA50 | 16.39▼ | 16.25▲ | 16.15▲ | 16.21▲ | 15.46▲ |
| MA100 | 16.33▲ | 16.14▲ | 16.06▲ | 15.69▲ | 16.12▲ |
| MA200 | 16.30▲ | 16.09▲ | 16.26▲ | 15.29▲ | 18.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | 0.032▲ | 0.017▲ |
| RSI | 45.742▼ | 61.678▲ | 69.897▲ | 57.539▲ | 56.930▲ |
| STOCH | 56.944 | 78.503 | 83.818▲ | 80.193▲ | 54.723 |
| WILL %R | -75.000 | -18.919▲ | -17.949▲ | -6.024▲ | -27.907 |
| CCI | -41.722 | 54.863 | 97.897 | 122.201▲ | 39.380 |
| ▲ BREAK | $TU Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 06, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 1, 2025 TELUS Corporation misses on earnings expectations. Reported EPS is $0.16 EPS, expectations were $0.17. Operator: Good day, everyone. Welcome to the ...
|
|
Monday, August 04, 2025 08:00 AM
TELUS Corp (TU) reports robust customer additions and strategic investments in broadband expansion, while navigating competitive pressures and leveraging AI advancements.
|
|
Saturday, August 02, 2025 12:54 AM
TELUS Corp (TU) reports robust customer additions and strategic infrastructure investments, while navigating challenges in mobile revenue and leverage ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.24 | 16.43 | 16.24 | 16.38 | 2,502,800 |
| 14/08/25 | 16.25 | 16.28 | 16.20 | 16.26 | 2,371,900 |
| 13/08/25 | 16.09 | 16.32 | 16.06 | 16.27 | 3,296,100 |
| 12/08/25 | 16.00 | 16.18 | 16.00 | 16.06 | 2,598,000 |
| 11/08/25 | 16.08 | 16.16 | 15.95 | 16.02 | 2,225,700 |
| 08/08/25 | 16.12 | 16.21 | 16.06 | 16.08 | 2,477,100 |
| 07/08/25 | 15.86 | 16.08 | 15.75 | 16.08 | 3,628,400 |
| 06/08/25 | 15.88 | 15.98 | 15.82 | 15.89 | 4,286,600 |
| 05/08/25 | 15.64 | 15.85 | 15.64 | 15.79 | 3,741,200 |
| 04/08/25 | 15.73 | 15.83 | 15.66 | 15.75 | 2,306,500 |
|
|
||||
|
|
||||
|
|