| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.07▼ | 13.07▼ | 12.90▲ | 12.98▲ |
| MA10 | 13.07▼ | 13.07▼ | 13.04▲ | 12.78▲ | 13.53▼ |
| MA20 | 13.07▼ | 13.03▲ | 12.96▲ | 12.97▲ | 14.69▼ |
| MA50 | 13.07▼ | 12.91▲ | 12.79▲ | 13.77▼ | 15.17▼ |
| MA100 | 13.04▲ | 12.78▲ | 12.86▲ | 14.87▼ | 15.56▼ |
| MA200 | 12.97▲ | 12.91▲ | 13.09▼ | 15.23▼ | 18.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.006▲ | 0.087▲ | -0.228▼ |
| RSI | 46.118▼ | 66.209▲ | 73.593▲ | 46.215▼ | 32.943▼ |
| STOCH | 58.333 | 73.848 | 88.714▲ | 64.891 | 12.902▼ |
| WILL %R | -50.000 | -26.667 | -13.559▲ | -37.500 | -84.139▼ |
| CCI | -119.890▼ | 37.555 | 79.542 | 118.457▲ | -73.805 |
|
Monday, December 15, 2025 03:45 AM
CNW/ - TELUS Corporation (TELUS) (TSX: T) (NYSE: TU) has received approval from the Toronto Stock Exchange (the TSX) for a new normal course issuer bid ...
|
|
Tuesday, September 02, 2025 05:20 AM
Telus (NYSE:TU) to acquire all the outstanding multiple voting shares and subordinate voting shares of Telus Digital not already owned by Telus for $4.50 per share, reflecting aggregate consideration ...
|
|
Sunday, August 10, 2025 05:00 PM
Natixis Advisors LLC increased its position in shares of TELUS Corporation (NYSE:TU – Free Report) (TSE:T) by 49.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 61,181 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.98 | 13.105 | 12.955 | 13.065 | 4,896,160 |
| 29/12/25 | 12.81 | 13.02 | 12.78 | 12.99 | 6,404,600 |
| 26/12/25 | 12.86 | 12.92 | 12.82 | 12.90 | 2,444,200 |
| 24/12/25 | 12.71 | 12.82 | 12.71 | 12.81 | 3,289,900 |
| 23/12/25 | 12.65 | 12.74 | 12.63 | 12.73 | 6,098,300 |
| 22/12/25 | 12.60 | 12.73 | 12.56 | 12.65 | 5,881,700 |
| 19/12/25 | 12.63 | 12.70 | 12.54 | 12.61 | 9,345,600 |
| 18/12/25 | 12.65 | 12.75 | 12.58 | 12.64 | 5,199,500 |
| 17/12/25 | 12.70 | 12.78 | 12.63 | 12.65 | 7,491,900 |
| 16/12/25 | 12.74 | 12.85 | 12.68 | 12.72 | 6,967,376 |
|
|
||||
|
|
||||
|
|