| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▲ | 16.12▲ | 16.14▲ | 16.13▲ | 16.23▼ |
| MA10 | 16.12▲ | 16.14▲ | 16.15▼ | 16.26▼ | 15.79▲ |
| MA20 | 16.12▲ | 16.16▼ | 16.19▼ | 16.19▼ | 15.34▲ |
| MA50 | 16.14▲ | 16.16▼ | 16.21▼ | 15.50▲ | 15.44▲ |
| MA100 | 16.16▼ | 16.22▼ | 16.26▼ | 15.18▲ | 16.21▼ |
| MA200 | 16.19▼ | 16.25▼ | 16.00▲ | 15.34▲ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.007▼ | -0.064▼ | 0.177▲ |
| RSI | 56.158▲ | 46.058▼ | 45.321▼ | 55.284▲ | 58.797▲ |
| STOCH | 76.869 | 30.921 | 23.438 | 38.023 | 88.296▲ |
| WILL %R | -18.182▲ | -57.143 | -73.913 | -66.906 | -15.526▲ |
| CCI | 89.333 | -53.333 | -74.768 | -55.879 | 75.895 |
|
Thursday, June 12, 2025 08:46 AM
International (TSX:TIXT) surged more than 24% on Thursday after receiving an unsolicited acquisition proposal from majority owner Telus Corp (TSX:T). The Canadian telecom giant offered $3.40 per share ...
|
|
Thursday, June 12, 2025 05:45 AM
TELUS Digital Experience (TELUS Digital or the Company) (NYSE and TSX: TIXT), a leading global technology company specializing in digital customer experiences, today announced the receipt of an ...
|
|
Thursday, June 12, 2025 04:00 AM
TELUS proposes acquiring full ownership of TELUS Digital at a 15% premium. Learn more about the deal's details and market impact.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.14 | 16.22 | 16.08 | 16.14 | 2,233,493 |
| 13/06/25 | 16.22 | 16.32 | 16.12 | 16.12 | 2,544,700 |
| 12/06/25 | 16.16 | 16.27 | 16.13 | 16.26 | 3,321,400 |
| 11/06/25 | 16.07 | 16.12 | 16.02 | 16.08 | 2,156,600 |
| 10/06/25 | 16.08 | 16.185 | 15.91 | 16.07 | 1,741,570 |
| 09/06/25 | 16.39 | 16.47 | 16.26 | 16.33 | 4,063,600 |
| 06/06/25 | 16.40 | 16.40 | 16.25 | 16.35 | 2,486,200 |
| 05/06/25 | 16.40 | 16.47 | 16.32 | 16.40 | 1,988,500 |
| 04/06/25 | 16.50 | 16.52 | 16.31 | 16.41 | 2,563,900 |
| 03/06/25 | 16.49 | 16.54 | 16.195 | 16.40 | 3,286,423 |
|
|
||||
|
|
||||
|
|