| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.46▲ | 3.46▲ | 3.39▲ | 3.93▼ |
| MA10 | 3.45▲ | 3.44▲ | 3.44▲ | 3.30▲ | N/A |
| MA20 | 3.42▲ | 3.40▲ | 3.37▲ | 3.78▼ | N/A |
| MA50 | 3.19▲ | 3.35▲ | 3.45▲ | N/A | N/A |
| MA100 | 3.65▼ | 3.81▼ | 4.06▼ | N/A | N/A |
| MA200 | 4.15▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.034▲ | 0.083▲ | N/A |
| RSI | 60.392▲ | 58.296▲ | 56.356▲ | 39.184▼ | N/A |
| STOCH | 85.069▲ | 96.667▲ | 80.303▲ | 42.062 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -22.727▲ | -49.180 | N/A |
| CCI | 165.354▲ | 128.060▲ | 77.778 | -7.576 | N/A |
|
Wednesday, November 26, 2025 04:51 AM
Trex Company Inc advances composite-decking innovation as material-sector activity aligns with trends reflected in the Russell 1000 ...
|
|
Wednesday, November 19, 2025 12:51 PM
P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Trex Company, Inc. (NYSE:TREX), United ...
|
|
Tuesday, November 18, 2025 09:25 PM
Trex Company, Inc. (NYSE:TREX) is one of the Worst Performing Stocks to Invest in on the Dip. On November 10, Stifel downgraded the company’s stock to “Hold” from “Buy” with a price objective of $35, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.455 | 3.50 | 3.455 | 3.50 | 18,447 |
| 26/11/25 | 3.45 | 3.49 | 3.341 | 3.40 | 83,400 |
| 25/11/25 | 3.55 | 3.55 | 3.22 | 3.30 | 82,700 |
| 24/11/25 | 3.24 | 3.56 | 3.05 | 3.50 | 53,700 |
| 21/11/25 | 2.71 | 3.36 | 2.60 | 3.27 | 146,500 |
| 20/11/25 | 2.84 | 2.91 | 2.57 | 2.71 | 135,600 |
| 19/11/25 | 3.00 | 3.09 | 2.65 | 2.83 | 236,200 |
| 18/11/25 | 3.50 | 3.50 | 2.8101 | 2.97 | 359,204 |
| 17/11/25 | 3.98 | 3.98 | 3.40 | 3.50 | 94,200 |
| 14/11/25 | 3.96 | 4.30 | 3.857 | 4.00 | 63,800 |
|
|
||||
|
|
||||
|
|