| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.71▼ | 4.71▼ | 4.51▼ | 3.86▲ |
| MA10 | 4.93▼ | 4.93▼ | 4.87▼ | 4.28▼ | 3.78▲ |
| MA20 | 5.01▼ | 4.81▼ | 4.50▼ | 3.65▲ | N/A |
| MA50 | 4.74▼ | 3.93▲ | 3.70▲ | 3.73▲ | N/A |
| MA100 | 4.06▲ | 3.75▲ | 3.66▲ | N/A | N/A |
| MA200 | 3.81▲ | 3.74▲ | 3.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.126▼ | -0.068▼ | 0.145▲ | N/A |
| RSI | 21.290▼ | 40.750▼ | 49.185▼ | 55.508▲ | N/A |
| STOCH | 22.667 | 27.536 | 46.478 | 71.965 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -77.273▼ | -39.286 | -64.069 |
| CCI | -223.835▼ | -227.827▼ | -98.232 | 40.034 | 24.670 |
| MA | $TTRX Price Crossed Below MA(7) | Set Alert |
|
Friday, January 09, 2026 08:30 AM
What Happened? Shares of composite decking and railing products manufacturer Trex Company (NYSE:TREX) jumped 4% in the morning session after BMO Capital reiterated its Outperform rating on the stock.
|
|
Thursday, January 08, 2026 04:50 AM
To get a sense of who is truly in control of Turn Therapeutics Inc. (NASDAQ:TTRX), it is important to understand the ownership structure of the business. The group holding the most number of shares in ...
|
|
Wednesday, January 07, 2026 01:22 PM
Martin’s appointment comes at a pivotal moment for Turn Therapeutics as we advance a disciplined, M&A-focused strategy to expand our pipeline and accelerate long-term value creation,” said Bradley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 4.58 | 4.58 | 4.14 | 4.23 | 31,500 |
| 09/01/26 | 4.55 | 4.85 | 4.55 | 4.62 | 14,800 |
| 08/01/26 | 4.60 | 4.79 | 4.47 | 4.65 | 13,925 |
| 07/01/26 | 4.45 | 4.66 | 4.33 | 4.57 | 24,000 |
| 06/01/26 | 4.80 | 4.99 | 4.48 | 4.49 | 42,700 |
| 05/01/26 | 4.77 | 5.22 | 4.47 | 4.73 | 143,900 |
| 02/01/26 | 4.19 | 4.79 | 3.90 | 4.69 | 154,700 |
| 31/12/25 | 3.71 | 4.40 | 3.678 | 3.94 | 148,100 |
| 30/12/25 | 3.19 | 3.93 | 3.095 | 3.71 | 109,582 |
| 29/12/25 | 2.80 | 3.1676 | 2.80 | 3.14 | 104,716 |
|
|
||||
|
|
||||
|
|