| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.35▲ | 3.35▲ | 3.40▲ | 3.41▲ |
| MA10 | 3.36▲ | 3.36▲ | 3.36▲ | 3.41▲ | 3.48▼ |
| MA20 | 3.40▲ | 3.38▲ | 3.37▲ | 3.37▲ | 3.75▼ |
| MA50 | 3.40▲ | 3.41▲ | 3.42▲ | 3.47▼ | N/A |
| MA100 | 3.52▼ | 3.49▼ | 3.49▼ | 3.69▼ | N/A |
| MA200 | 3.50▼ | 3.66▼ | 3.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.024▲ | N/A |
| RSI | 52.372▲ | 52.176▲ | 52.317▲ | 51.323▲ | 40.720▼ |
| STOCH | 43.361 | 43.361 | 43.361 | 63.312 | 25.097 |
| WILL %R | -22.581▲ | -22.581▲ | -22.581▲ | -24.887▲ | -82.000▼ |
| CCI | 49.457 | 56.900 | 56.900 | 60.392 | -59.046 |
|
Tuesday, April 07, 2026 02:05 PM
Sixteen years of recognition speaks to the consistency behind our commitment to sustainability,” said Adam Zambanini, executive vice president and COO for Trex Company. “At Trex, we’re proving that ...
|
|
Thursday, April 02, 2026 08:34 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home construction materials industry, including Trex (NYSE:TREX) and its peers.
|
|
Thursday, April 02, 2026 05:22 AM
WINCHESTER, Va.--(BUSINESS WIRE)--Trex Company [NYSE:TREX], the world’s largest manufacturer of wood-alternative composite decking and railing and a leader in high-performance, low-maintenance outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.37 | 3.5599 | 3.18 | 3.46 | 63,221 |
| 16/04/26 | 3.49 | 3.5344 | 3.3501 | 3.42 | 31,988 |
| 15/04/26 | 3.37 | 3.445 | 3.15 | 3.43 | 41,716 |
| 14/04/26 | 3.6091 | 3.6091 | 3.14 | 3.38 | 26,049 |
| 13/04/26 | 3.39 | 3.39 | 3.23 | 3.315 | 32,813 |
| 10/04/26 | 3.56 | 3.58 | 3.09 | 3.35 | 65,966 |
| 09/04/26 | 3.50 | 3.51 | 3.41 | 3.51 | 14,730 |
| 08/04/26 | 3.485 | 3.53 | 3.1901 | 3.50 | 17,321 |
| 07/04/26 | 3.30 | 3.40 | 3.11 | 3.36 | 22,120 |
| 06/04/26 | 3.575 | 3.575 | 3.3101 | 3.33 | 43,717 |
|
|
||||
|
|
||||
|
|