| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.36▼ | 4.36▼ | 4.38▼ | 4.39▼ |
| MA10 | 4.38▼ | 4.38▼ | 4.40▼ | 4.36▼ | 4.44▼ |
| MA20 | 4.53▼ | 4.54▼ | 4.54▼ | 4.51▼ | 4.09▲ |
| MA50 | 4.64▼ | 4.58▼ | 4.64▼ | 4.33▼ | 4.33▼ |
| MA100 | 4.77▼ | 4.49▼ | 4.27▼ | 4.02▲ | 5.90▼ |
| MA200 | 4.36▼ | 4.12▲ | 3.95▲ | 4.12▲ | 13.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.036▼ | -0.038▼ | 0.062▲ |
| RSI | 34.466▼ | 36.399▼ | 37.766▼ | 43.085▼ | 49.632▼ |
| STOCH | 25.284 | 25.284 | 21.895 | 37.894 | 39.964 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.000▼ | -68.421 |
| CCI | -166.003▼ | -166.003▼ | -163.421▼ | -132.045▼ | -3.378 |
|
Friday, June 27, 2025 01:11 PM
NEW YORK, June 27, 2025 (GLOBE NEWSWIRE) -- Titan Pharmaceuticals, Inc. (NASDAQ: TTNP) ("Titan" or the "Company") announced today that, pursuant to a securities purchase agreement (the “Purchase ...
|
|
Friday, June 27, 2025 01:05 PM
Titan Pharmaceuticals, Inc. (NASDAQ: TTNP) ("Titan" or the "Company") announced today that, pursuant to a securities purchase agreement (the “Purchase Agreement”) with Blue Harbour Asset Management L.
|
|
Monday, May 19, 2025 04:59 PM
Titan Pharmaceuticals (NASDAQ:TTNP – Get Free Report) last issued its earnings results on Wednesday, May 14th.The specialty pharmaceutical company reported ($0.62) earnings per share (EPS) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.25 | 4.40 | 4.17 | 4.20 | 3,980 |
| 27/06/25 | 4.40 | 4.40 | 4.331 | 4.40 | 2,177 |
| 26/06/25 | 4.17 | 4.44 | 4.17 | 4.40 | 5,713 |
| 25/06/25 | 4.33 | 4.6499 | 4.181 | 4.48 | 7,014 |
| 24/06/25 | 4.40 | 4.40 | 4.40 | 4.40 | 543 |
| 23/06/25 | 4.30 | 4.48 | 4.24 | 4.45 | 8,795 |
| 20/06/25 | 4.32 | 4.52 | 4.23 | 4.2591 | 13,143 |
| 18/06/25 | 4.345 | 4.345 | 4.345 | 4.345 | 480 |
| 17/06/25 | 4.26 | 4.42 | 4.20 | 4.40 | 14,842 |
| 16/06/25 | 4.605 | 4.70 | 4.18 | 4.24 | 13,566 |
|
|
||||
|
|
||||
|
|