| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.17▲ | 5.17▲ | 5.02▲ | 4.43▲ |
| MA10 | 5.09▲ | 5.06▲ | 5.05▲ | 4.60▲ | 4.41▲ |
| MA20 | 5.03▲ | 4.68▲ | 4.57▲ | 4.41▲ | 4.34▲ |
| MA50 | 4.52▲ | 4.49▲ | 4.51▲ | 4.43▲ | 4.14▲ |
| MA100 | 4.53▲ | 4.55▲ | 4.56▲ | 4.28▲ | 5.50▼ |
| MA200 | 4.61▲ | 4.37▲ | 4.23▲ | 3.98▲ | 12.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.056▲ | 0.080▲ | 0.132▲ | 0.074▲ |
| RSI | 64.542▲ | 62.738▲ | 61.856▲ | 67.703▲ | 62.204▲ |
| STOCH | 86.111▲ | 89.000▲ | 92.859▲ | 86.628▲ | 42.517 |
| WILL %R | -20.000▲ | -10.000▲ | -5.319▲ | -4.777▲ | -7.576▲ |
| CCI | 123.306▲ | 112.587▲ | 74.768 | 115.462▲ | 226.339▲ |
| ▲ GAP | $TTNP Open Gap Up %2 | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Wednesday, July 30, 2025 09:53 PM
Titan Pharmaceuticals, Inc. (NASDAQ: TTNP)’s merger with KE Sdn. Bhd. Upon closing of the proposed transaction, Titan shareholders expect to own approximately 13.3% of the combined company.
|
|
Tuesday, July 29, 2025 09:30 AM
Titan Pharmaceuticals, Inc. (NASDAQ: TTNP)'s merger with KE Sdn. Bhd. Upon closing of the proposed transaction, Titan shareholders expect to own approximately 13.3% of the combined company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.30 | 5.30 | 5.20 | 5.225 | 29,697 |
| 18/08/25 | 4.97 | 5.30 | 4.97 | 5.18 | 8,579 |
| 15/08/25 | 4.85 | 4.93 | 4.80 | 4.93 | 12,038 |
| 14/08/25 | 4.95 | 5.10 | 4.635 | 4.85 | 23,245 |
| 13/08/25 | 4.92 | 5.17 | 4.90 | 4.93 | 35,407 |
| 12/08/25 | 4.20 | 4.96 | 4.20 | 4.82 | 48,374 |
| 11/08/25 | 4.08 | 4.30 | 4.05 | 4.20 | 36,869 |
| 08/08/25 | 3.92 | 4.0799 | 3.88 | 3.96 | 10,629 |
| 07/08/25 | 4.00 | 4.00 | 3.95 | 3.95 | 1,434 |
| 06/08/25 | 3.8019 | 3.93 | 3.8019 | 3.93 | 5,292 |
|
|
||||
|
|
||||
|
|