Titan Pharmaceuticals, Inc (TTNP) Stock Price

4.28 ▼ -0.045 (-1.04%)
Open: 4.42 Vol: 11.28K Day's range: 4.26 - 4.42 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▼ 4.36▼ 4.33▼ 4.32▼ 4.35▼
MA10 4.33▼ 4.32▼ 4.28▲ 4.27▲ 4.32▼
MA20 4.15▲ 4.14▲ 4.21▲ 4.40▼ 4.42▼
MA50 4.56▼ 4.45▼ 4.44▼ 4.42▼ 4.03▲
MA100 4.43▼ 4.45▼ 4.49▼ 4.41▼ 5.32▼
MA200 4.52▼ 4.45▼ 4.30▲ 4.02▲ 11.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.048▲ 0.040▲ 0.003▲ -0.011▼
RSI 49.626▼ 49.426▼ 48.984▼ 47.723▼ 49.903▼
STOCH 57.227     68.407     75.583     67.818     47.564    
WILL %R -27.879     -27.879     -27.879     -33.803     -60.282    
CCI 33.612     46.113     62.821     66.755     -37.929    
Latest Filters Detected On TTNP
▼ MA $TTNP MA(20) Crossed Below MA(50) Set Alert
MA $TTNP Price Crossed Below MA(7) Set Alert
▲ GAP $TTNP Open Gap Up %2 Set Alert
CDL $TTNP Marubozu Candlestick Pattern Detected Set Alert
Titan Pharmaceuticals, Inc News
Titan Pharmaceuticals: Q2 Earnings Snapshot
Thursday, August 14, 2025 11:38 AM
NEW YORK (AP) — NEW YORK (AP) — Titan Pharmaceuticals Inc. (TTNP) on Thursday reported a loss of $689,000 in its second quarter. On a per-share basis, the New York-based company said it had a loss of ...
Titan Pharmaceuticals: Q2 Earnings Snapshot
Thursday, August 14, 2025 11:38 AM
NEW YORK (AP) — NEW YORK (AP) — Titan Pharmaceuticals Inc. (TTNP) on Thursday reported a loss of $689,000 in its second quarter. On a per-share basis, the New York-based company said it had a loss of ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
TTNP historical stock data
date open high low close volume
17/09/25 4.42 4.42 4.26 4.28 11,282
16/09/25 4.3647 4.40 4.325 4.325 15,623
15/09/25 4.26 4.55 3.9001 4.40 21,294
12/09/25 4.32 4.33 4.25 4.29 5,500
11/09/25 4.38 4.425 4.25 4.30 18,535
10/09/25 4.11 4.64 4.08 4.45 39,700
09/09/25 3.94 4.2026 3.84 4.08 10,701
08/09/25 4.112 4.22 4.08 4.08 4,393
05/09/25 4.22 4.23 4.15 4.23 3,100
04/09/25 4.27 4.45 4.05 4.25 35,100
Quote Details
52wk Low:3.03
52wk High:5.76
Vol:11.28K
Avg Vol(3m):980K
1Y Chng:-18.63%
1M Chng:+8.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.69M