| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▲ | 35.35▲ | 35.47▼ | 36.06▼ | 31.28▲ |
| MA10 | 35.28▲ | 35.60▼ | 35.81▼ | 34.02▲ | 26.60▲ |
| MA20 | 35.25▲ | 35.96▼ | 36.24▼ | 31.72▲ | 24.92▲ |
| MA50 | 35.58▼ | 36.22▼ | 35.02▲ | 25.81▲ | 22.94▲ |
| MA100 | 35.84▼ | 34.83▲ | 32.69▲ | 24.81▲ | 19.03▲ |
| MA200 | 36.28▼ | 32.40▲ | 30.42▲ | 23.36▲ | 16.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.094▼ | -0.260▼ | 0.269▲ | 1.306▲ |
| RSI | 49.034▼ | 38.008▼ | 44.471▼ | 76.066▲ | 74.353▲ |
| STOCH | 78.841 | 26.465 | 19.035▼ | 90.309▲ | 93.463▲ |
| WILL %R | -16.418▲ | -77.397▼ | -84.507▼ | -21.729▲ | -8.452▲ |
| CCI | 84.848 | -96.123 | -96.161 | 79.075 | 149.933▲ |
| ▼ GAP | $TTMI Open Gap Down %2 | Set Alert |
|
Tuesday, June 10, 2025 08:04 AM
TTM Technologies TTMI shares soared 7.5% in the last trading session to close at $35.70. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
|
Tuesday, June 10, 2025 06:16 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
|
Tuesday, June 10, 2025 04:48 AM
In recent trading, shares of TTM Technologies Inc (Symbol: TTMI) have crossed above the average analyst 12-month target price of $35.00, changing hands for $35.65/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.55 | 36.09 | 35.0101 | 35.38 | 1,268,361 |
| 12/06/25 | 36.25 | 37.19 | 36.08 | 36.42 | 1,640,988 |
| 11/06/25 | 36.36 | 37.05 | 36.17 | 36.58 | 1,975,290 |
| 10/06/25 | 35.73 | 36.26 | 35.365 | 36.21 | 1,447,124 |
| 09/06/25 | 33.64 | 35.79 | 33.62 | 35.70 | 2,136,814 |
| 06/06/25 | 32.71 | 33.36 | 32.57 | 33.22 | 927,276 |
| 05/06/25 | 32.46 | 34.00 | 31.8263 | 32.11 | 1,438,431 |
| 04/06/25 | 32.531 | 33.09 | 32.20 | 32.37 | 1,866,385 |
| 03/06/25 | 30.01 | 32.44 | 29.91 | 32.39 | 2,500,301 |
| 02/06/25 | 29.73 | 30.08 | 29.475 | 29.84 | 615,430 |
|
|
||||
|
|
||||
|
|