| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▼ | 22.78▼ | 22.29▲ | 20.77▲ | 19.65▲ |
| MA10 | 22.77▼ | 22.00▲ | 21.06▲ | 19.84▲ | 21.08▲ |
| MA20 | 22.78▼ | 20.89▲ | 20.67▲ | 19.20▲ | 23.19▼ |
| MA50 | 22.37▲ | 20.51▲ | 20.06▲ | 21.32▲ | 21.48▲ |
| MA100 | 21.09▲ | 19.92▲ | 19.32▲ | 23.30▼ | 18.00▲ |
| MA200 | 20.68▲ | 19.26▲ | 19.86▲ | 21.80▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.264▲ | 0.303▲ | 0.496▲ | -0.526▼ |
| RSI | 54.829▲ | 77.227▲ | 76.037▲ | 65.203▲ | 52.457▲ |
| STOCH | 58.040 | 68.710 | 59.497 | 87.930▲ | 31.482 |
| WILL %R | -42.308 | -32.671 | -31.828 | -23.492▲ | -52.339 |
| CCI | -24.501 | 60.036 | 106.555▲ | 257.020▲ | -7.078 |
| RSI | $TTMI RSI(14) Crossed Above 50 | Set Alert |
| MA | $TTMI Price Crossed Above MA(200) | Set Alert |
| MA | $TTMI Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $TTMI Open Gap Up %5 | Set Alert |
| ▲ GAP | $TTMI Open Gap Up %3 | Set Alert |
| ▲ GAP | $TTMI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TTMI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TTMI Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:17 AM
TTM Technologies Inc (TTMI) reports a 14% revenue increase and record non-GAAP operating margins, despite challenges in the automotive sector.
|
|
Wednesday, April 30, 2025 02:39 PM
PCB manufacturing company TTM Technologies (NASDAQ:TTMI) reported Q1 CY2025 results , with sales up 13.8% year on year to $648.7 million. On top of that, next quarter’s revenue guidance ($670 million ...
|
|
Wednesday, April 30, 2025 01:05 PM
SANTA ANA, Calif., April 30, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: TTMI) (“TTM”), a leading global manufacturer of technology solutions, including mission systems, radio frequency (“RF”) components, RF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.095 | 24.23 | 22.60 | 22.75 | 1,011,073 |
| 30/04/25 | 19.98 | 20.22 | 19.585 | 20.02 | 1,090,556 |
| 29/04/25 | 20.13 | 20.58 | 20.08 | 20.40 | 464,855 |
| 28/04/25 | 20.31 | 20.645 | 19.87 | 20.28 | 633,622 |
| 25/04/25 | 19.87 | 20.46 | 19.835 | 20.42 | 446,462 |
| 24/04/25 | 19.27 | 20.08 | 19.123 | 20.04 | 564,680 |
| 23/04/25 | 19.34 | 19.7496 | 19.04 | 19.11 | 498,973 |
| 22/04/25 | 18.53 | 18.79 | 18.25 | 18.51 | 633,612 |
| 21/04/25 | 18.28 | 18.389 | 17.93 | 18.21 | 575,397 |
| 17/04/25 | 18.71 | 18.91 | 18.445 | 18.65 | 342,234 |
|
|
||||
|
|
||||
|
|