| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.49▲ | 57.58▲ | 57.58▲ | 56.65▲ | 51.99▲ |
| MA10 | 57.56▲ | 57.38▲ | 57.29▲ | 55.31▲ | 47.94▲ |
| MA20 | 57.69▼ | 57.32▲ | 57.01▲ | 51.74▲ | 43.09▲ |
| MA50 | 57.39▲ | 56.32▲ | 55.73▲ | 47.39▲ | 31.46▲ |
| MA100 | 57.22▲ | 55.42▲ | 52.69▲ | 41.93▲ | 24.21▲ |
| MA200 | 57.10▲ | 52.37▲ | 49.07▲ | 32.63▲ | 19.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.011▼ | -0.030▼ | 0.523▲ | 0.983▲ |
| RSI | 51.727▲ | 57.961▲ | 64.358▲ | 68.796▲ | 81.036▲ |
| STOCH | 23.961 | 69.596 | 49.360 | 77.703 | 74.347 |
| WILL %R | -62.411 | -32.515 | -46.078 | -8.955▲ | -5.834▲ |
| CCI | -19.377 | 67.358 | 50.497 | 99.338 | 212.045▲ |
|
Tuesday, September 23, 2025 09:55 AM
What Happened? Shares of PCB manufacturing company TTM Technologies (NASDAQ:TTMI) jumped 6.1% in the morning session after Needham raised its price target on the stock to $65 from $56, while keeping a ...
|
|
Tuesday, September 23, 2025 05:03 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $55.0, a high estimate of $65.00, and a low estimate of $48.00. Marking an increase of 21.33%, the current ...
|
|
Monday, September 22, 2025 01:26 AM
TTM Technologies expands globally with key acquisitions, boosting PCB capacity and tapping defense, AI, and 5G growth. See why TTMI stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 57.375 | 58.13 | 56.785 | 57.60 | 623,774 |
| 30/09/25 | 57.9024 | 58.61 | 56.495 | 57.60 | 2,638,886 |
| 29/09/25 | 56.49 | 57.80 | 56.09 | 57.75 | 2,952,976 |
| 26/09/25 | 54.45 | 55.97 | 54.16 | 55.78 | 2,568,379 |
| 25/09/25 | 51.51 | 54.67 | 51.09 | 54.51 | 2,640,156 |
| 24/09/25 | 56.00 | 56.00 | 53.29 | 54.15 | 2,834,234 |
| 23/09/25 | 55.01 | 58.74 | 54.97 | 56.54 | 3,302,748 |
| 22/09/25 | 52.02 | 54.46 | 51.73 | 54.24 | 3,217,024 |
| 19/09/25 | 53.20 | 53.94 | 51.20 | 52.12 | 3,779,637 |
| 18/09/25 | 51.00 | 52.95 | 50.12 | 52.84 | 3,345,398 |
|
|
||||
|
|
||||
|
|