TTM Technologies, Inc (TTMI) Stock Price

41.80 ▼ -0.82 (-1.92%)
Open: 42.36 Vol: 3.59M Day's range: 40.78 - 42.4192 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.54▲ 41.47▲ 41.45▲ 44.12▼ 44.15▼
MA10 41.48▲ 41.44▲ 41.78▲ 44.11▼ 42.12▼
MA20 41.44▲ 41.80▼ 42.95▼ 45.17▼ 33.48▲
MA50 41.39▲ 43.87▼ 44.07▼ 42.02▼ 27.08▲
MA100 41.68▲ 44.02▼ 45.07▼ 32.96▲ 21.61▲
MA200 42.68▼ 45.12▼ 45.14▼ 28.63▲ 17.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.123▲ -0.109▼ -0.644▼ 0.827▲
RSI 69.427▲ 43.058▼ 36.272▼ 44.152▼ 67.119▲
STOCH 56.381     47.667     27.852     31.029     72.560    
WILL %R -1.031▲ -49.749     -67.427     -90.164▼ -40.476    
CCI 264.779▲ 35.903     -45.105     -131.118▼ 54.027    
Latest Filters Detected On TTMI
MA $TTMI Price Crossed Below MA(50) Set Alert
▼ BREAK $TTMI Price Breaks 20 Days Low Set Alert
▼ BREAK $TTMI Price Breaks 10 Days Low Set Alert
CDL $TTMI Hammer Candlestick Pattern Detected Set Alert
TTM Technologies, Inc News
Electronic Components & Manufacturing Stocks Q2 Recap: Benchmarking Benchmark (NYSE:BHE)
Thursday, August 14, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Benchmark (NYSE:BHE) and its peers.
TTM Technologies, Inc. Appoints Edwin Roks, Ph.D. as President and Chief Executive Officer and Member of Board of Directors
Thursday, August 14, 2025 05:11 AM
TTM Technologies, Inc. (NASDAQ: TTMI), a leading global manufacturer of technology solutions including mission systems, radio frequency (“RF”) components and RF microwave/microelectronic assemblies, ...
TTM Technologies, Inc. Appoints Edwin Roks, Ph.D. as President and Chief Executive Officer and ...
Thursday, August 14, 2025 05:02 AM
SANTA ANA, Calif., Aug. 14, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: TTMI), a leading global manufacturer of technology solutions including mission systems, radio frequency (“RF”) components and RF ...
TTMI historical stock data
date open high low close volume
15/08/25 42.36 42.4192 40.78 41.80 3,586,778
14/08/25 43.60 43.975 41.93 42.62 2,323,408
13/08/25 47.13 47.50 44.55 44.96 1,859,485
12/08/25 45.20 46.745 44.94 46.63 1,332,489
11/08/25 45.45 46.11 44.43 44.61 2,021,409
08/08/25 43.55 45.43 42.90 45.28 1,807,269
07/08/25 44.17 44.20 42.8206 43.36 1,590,110
06/08/25 43.74 43.77 42.34 43.21 2,084,264
05/08/25 44.964 45.52 43.41 43.85 2,137,293
04/08/25 44.47 45.4599 44.25 44.83 2,578,026
Quote Details
52wk Low:15.775
52wk High:51.15
Vol:3.59M
Avg Vol(3m):40M
1Y Chng:+114.91%
1M Chng:-0.19%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.40B