| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.93▼ | 92.36▼ | 92.61▼ | 93.56▼ | 96.92▼ |
| MA10 | 92.05▼ | 93.11▼ | 92.88▼ | 96.55▼ | 84.46▲ |
| MA20 | 92.28▼ | 92.71▼ | 92.09▼ | 96.93▼ | 73.90▲ |
| MA50 | 93.10▼ | 92.82▼ | 94.61▼ | 83.20▲ | 50.55▲ |
| MA100 | 93.11▼ | 94.85▼ | 97.28▼ | 72.41▲ | 35.57▲ |
| MA200 | 92.21▼ | 97.21▼ | 92.06▼ | 56.05▲ | 24.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.120▼ | 0.205▲ | -1.794▼ | 1.736▲ |
| RSI | 38.846▼ | 44.175▼ | 43.934▼ | 50.333▲ | 67.790▲ |
| STOCH | 23.781 | 25.002 | 55.617 | 43.128 | 75.844 |
| WILL %R | -83.601▼ | -68.140 | -54.133 | -65.753 | -34.557 |
| CCI | -57.263 | -121.220▼ | -23.488 | -90.582 | 82.168 |
| CDL | $TTMI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 06:47 AM
The TTMI holding represents 1.10% of Neo Ivy Capital Management's 13F reportable AUM post-trade. As of February 12, 2026, TTMI shares were priced at $92.33, up a very staggering 259.82% over the prior ...
|
|
Friday, February 13, 2026 06:47 AM
The TTMI holding represents 1.10% of Neo Ivy Capital Management's 13F reportable AUM post-trade. As of February 12, 2026, TTMI shares were priced at $92.33, up a very staggering 259.82% over the prior ...
|
|
Thursday, February 12, 2026 06:14 AM
We recently compiled a list of the 15 Best Strong Buy Tech Stocks to Invest In. TTM Technologies, Inc. is eighth on our list of best Strong Buy stocks. TheFly reported on February 5 that Stifel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 92.31 | 95.5318 | 89.99 | 91.80 | 1,443,710 |
| 12/02/26 | 94.45 | 95.16 | 88.515 | 92.33 | 2,390,858 |
| 11/02/26 | 96.54 | 97.905 | 89.508 | 91.90 | 1,985,112 |
| 10/02/26 | 97.19 | 98.00 | 92.89 | 93.77 | 1,930,515 |
| 09/02/26 | 99.12 | 101.93 | 96.00 | 97.98 | 1,910,082 |
| 06/02/26 | 96.925 | 101.59 | 93.65 | 98.58 | 2,627,694 |
| 05/02/26 | 87.05 | 96.94 | 81.80 | 92.58 | 3,812,362 |
| 04/02/26 | 105.96 | 108.62 | 93.5423 | 96.22 | 3,870,587 |
| 03/02/26 | 106.43 | 111.00 | 102.1625 | 107.57 | 3,970,977 |
| 02/02/26 | 96.12 | 105.76 | 96.12 | 102.76 | 2,904,885 |
|
|
||||
|
|
||||
|
|