| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.96▲ | 68.44▼ | 68.39▼ | 67.87▲ | 63.56▲ |
| MA10 | 68.31▼ | 68.28▼ | 66.53▲ | 68.04▼ | 58.52▲ |
| MA20 | 68.44▼ | 66.20▲ | 67.17▲ | 63.94▲ | 51.54▲ |
| MA50 | 68.29▼ | 67.42▲ | 67.82▲ | 58.23▲ | 36.15▲ |
| MA100 | 66.56▲ | 67.92▲ | 66.20▲ | 51.24▲ | 27.05▲ |
| MA200 | 66.81▲ | 65.65▲ | 61.70▲ | 38.45▲ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.352▲ | 0.371▲ | -0.158▼ | 1.306▲ |
| RSI | 44.626▼ | 55.816▲ | 53.195▲ | 57.100▲ | 78.488▲ |
| STOCH | 20.221 | 83.295▲ | 92.653▲ | 66.081 | 80.892▲ |
| WILL %R | -74.046 | -11.680▲ | -18.227▲ | -25.993 | -11.822▲ |
| CCI | -119.869▼ | 44.545 | 71.445 | -7.929 | 117.828▲ |
|
Friday, November 14, 2025 01:01 PM
Further, 64 funds with an A+ rating from IBD own shares of the AI-fueled stock.Hone In On The Best Stocks To Buy And Watch With These ScreensJabil Stock Seeks Support For New BreakoutHaving reset its ...
|
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after investors continued to question how much more the superstar stocks can add to their already spectacular gains. The main story?
|
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 60.41 | 68.99 | 60.35 | 67.99 | 3,011,136 |
| 13/11/25 | 69.645 | 69.6934 | 62.12 | 63.10 | 3,315,790 |
| 12/11/25 | 69.24 | 71.85 | 68.47 | 70.50 | 2,444,952 |
| 11/11/25 | 68.50 | 69.96 | 67.145 | 67.87 | 1,262,394 |
| 10/11/25 | 69.95 | 71.29 | 68.47 | 69.89 | 1,766,680 |
| 07/11/25 | 66.34 | 67.00 | 63.10 | 66.72 | 2,599,374 |
| 06/11/25 | 70.40 | 71.17 | 67.54 | 68.11 | 2,382,583 |
| 05/11/25 | 66.10 | 70.35 | 65.02 | 70.06 | 1,908,879 |
| 04/11/25 | 66.95 | 68.60 | 65.52 | 66.29 | 2,534,068 |
| 03/11/25 | 67.39 | 70.12 | 66.38 | 69.87 | 3,841,236 |
|
|
||||
|
|
||||
|
|