TETRA Technologies, Inc (TTI) Stock Price

2.65 ▼ -0.20 (-7.02%)
Open: 2.76 Vol: 2.83M Day's range: 2.60 - 2.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.66▼ 2.65▼ 2.73▼ 2.53▲
MA10 2.67▼ 2.67▼ 2.73▼ 2.60▲ 3.01▼
MA20 2.67▼ 2.73▼ 2.76▼ 2.50▲ 3.56▼
MA50 2.67▼ 2.74▼ 2.66▼ 3.14▼ 3.46▼
MA100 2.73▼ 2.65▲ 2.51▲ 3.61▼ 4.02▼
MA200 2.77▼ 2.50▲ 2.80▼ 3.48▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.026▼ 0.083▲ -0.157▼
RSI 39.166▼ 39.611▼ 44.054▼ 45.349▼ 39.422▼
STOCH 46.705     25.605     17.232▼ 80.409▲ 20.696    
WILL %R -72.727     -82.692▼ -89.412▼ -47.872     -75.695▼
CCI -124.806▼ -62.932     -100.496▼ 71.118     -68.799    
Latest Filters Detected On TTI
RSI $TTI RSI(14) Crossed Below 50 Set Alert
MA $TTI Price Crossed Below MA(26) Set Alert
MA $TTI Price Crossed Below MA(7) Set Alert
▼ GAP $TTI Open Gap Down %3 Set Alert
▼ GAP $TTI Open Gap Down %2 Set Alert
TETRA Technologies, Inc News
Why TETRA Technologies, Inc. (TTI) Stock is Gaining This Week
Thursday, May 01, 2025 03:42 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where TETRA Technologies, Inc. (NYSE:TTI) stands against the other energy ...
Tetra Technologies Inc (TTI) Q1 2025 Earnings Call Highlights: Record EBITDA and Strategic ...
Thursday, May 01, 2025 12:14 AM
Tetra Technologies Inc (TTI) reports a record adjusted EBITDA of $32.3 million and significant growth in completion fluids, while navigating uncertainties in the deepwater and US land markets.
TETRA Technologies, Inc. (TTI) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 10:51 AM
Q1 2025 Results Conference Call April 30, 2025 10:30 AM ETCompany ParticipantsKurt Hallead - VP, Treasurer and Head ...
TTI historical stock data
date open high low close volume
01/05/25 2.76 2.84 2.60 2.65 2,825,800
30/04/25 2.90 3.10 2.74 2.85 4,714,300
29/04/25 2.77 2.795 2.68 2.77 1,465,880
28/04/25 2.68 2.7795 2.64 2.71 1,190,854
25/04/25 2.57 2.695 2.50 2.69 1,138,159
24/04/25 2.52 2.67 2.50 2.62 3,355,100
23/04/25 2.48 2.605 2.39 2.47 1,989,392
22/04/25 2.39 2.50 2.33 2.43 1,939,076
21/04/25 2.46 2.4671 2.31 2.34 982,271
17/04/25 2.43 2.575 2.43 2.50 1,212,045
Quote Details
52wk Low:2.034
52wk High:5.12
Vol:2.83M
Avg Vol(3m):20.4M
1Y Chng:-34.81%
1M Chng:-22.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 352.64M