| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.89▲ | 8.83▲ | 8.79▲ | 8.05▲ |
| MA10 | 8.92▼ | 8.84▲ | 9.01▼ | 8.54▲ | 7.54▲ |
| MA20 | 8.90▲ | 9.01▼ | 8.93▼ | 8.06▲ | 6.12▲ |
| MA50 | 8.81▲ | 8.84▲ | 8.74▲ | 7.46▲ | 4.52▲ |
| MA100 | 9.00▼ | 8.70▲ | 8.20▲ | 6.03▲ | 4.11▲ |
| MA200 | 8.93▼ | 8.14▲ | 7.86▲ | 4.57▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.035▼ | 0.075▲ | 0.229▲ |
| RSI | 55.512▲ | 50.236▲ | 52.418▲ | 63.482▲ | 78.027▲ |
| STOCH | 41.132 | 52.675 | 36.118 | 76.865 | 80.961▲ |
| WILL %R | -53.333 | -47.368 | -57.831 | -21.460▲ | -10.254▲ |
| CCI | -30.843 | -9.619 | -30.649 | 80.669 | 122.116▲ |
| CDL | $TTI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, CJS Securities initiated coverage of TETRA Technologies (NYSE:TTI) with a Outperform recommendation. Analyst Price Forecast Suggests 2.28% Upside As of ...
|
|
Monday, December 01, 2025 01:42 PM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE:TTI) announced that Brady Murphy, Chief Executive Officer, and Kurt Hallead, VP of Investor Relations and Treasurer, will be hosting ...
|
|
Monday, November 24, 2025 09:41 PM
We recently published a list of Why These 15 Oil & Gas Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Tetra Technologies, Inc. (NYSE:TTI) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.045 | 9.045 | 8.565 | 8.915 | 1,189,034 |
| 11/12/25 | 8.80 | 9.40 | 8.75 | 9.10 | 3,669,300 |
| 10/12/25 | 8.85 | 8.92 | 8.52 | 8.74 | 1,735,400 |
| 09/12/25 | 8.33 | 8.93 | 8.20 | 8.85 | 3,276,300 |
| 08/12/25 | 8.40 | 8.48 | 8.15 | 8.35 | 1,403,200 |
| 05/12/25 | 8.85 | 8.99 | 8.41 | 8.42 | 2,004,300 |
| 04/12/25 | 8.65 | 9.00 | 8.47 | 8.84 | 3,708,500 |
| 03/12/25 | 7.92 | 8.76 | 7.86 | 8.65 | 4,895,266 |
| 02/12/25 | 7.84 | 7.95 | 7.62 | 7.83 | 1,181,700 |
| 01/12/25 | 7.72 | 8.10 | 7.65 | 7.71 | 1,320,200 |
|
|
||||
|
|
||||
|
|