| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.74▼ | 4.75▼ | 4.76▼ | 4.50▲ |
| MA10 | 4.73▼ | 4.76▼ | 4.78▼ | 4.75▼ | 4.09▲ |
| MA20 | 4.74▼ | 4.79▼ | 4.78▼ | 4.53▲ | 3.60▲ |
| MA50 | 4.76▼ | 4.78▼ | 4.75▼ | 4.02▲ | 3.60▲ |
| MA100 | 4.78▼ | 4.75▼ | 4.67▲ | 3.53▲ | 3.80▲ |
| MA200 | 4.79▼ | 4.65▲ | 4.35▲ | 3.62▲ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.012▼ | -0.010▼ | 0.167▲ |
| RSI | 41.418▼ | 35.245▼ | 42.635▼ | 64.967▲ | 68.303▲ |
| STOCH | 44.286 | 7.561▼ | 15.024▼ | 69.010 | 81.176▲ |
| WILL %R | -70.000 | -88.000▼ | -88.889▼ | -30.000 | -7.958▲ |
| CCI | -94.719 | -123.164▼ | -145.316▼ | 59.726 | 136.257▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.84 | 4.84 | 4.715 | 4.73 | 450,241 |
| 11/09/25 | 4.76 | 4.85 | 4.76 | 4.83 | 709,800 |
| 10/09/25 | 4.70 | 4.82 | 4.69 | 4.80 | 883,900 |
| 09/09/25 | 4.75 | 4.88 | 4.71 | 4.71 | 910,400 |
| 08/09/25 | 4.74 | 4.75 | 4.67 | 4.75 | 861,200 |
| 05/09/25 | 4.73 | 4.76 | 4.61 | 4.69 | 1,063,800 |
| 04/09/25 | 4.74 | 4.82 | 4.67 | 4.77 | 864,900 |
| 03/09/25 | 4.72 | 4.835 | 4.67 | 4.72 | 1,106,779 |
| 02/09/25 | 4.685 | 4.77 | 4.62 | 4.76 | 1,159,389 |
| 29/08/25 | 4.73 | 4.78 | 4.66 | 4.70 | 785,700 |
|
|
||||
|
|
||||
|
|