TETRA Technologies, Inc (TTI) Stock Price

8.93 ▼ -0.17 (-1.87%)
Open: 8.975 Vol: 1.57K Day's range: 8.565 - 8.98 Dec 12, 13:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▲ 8.89▲ 8.83▲ 8.79▲ 8.05▲
MA10 8.92▼ 8.84▲ 9.01▼ 8.54▲ 7.54▲
MA20 8.90▲ 9.01▼ 8.93▼ 8.06▲ 6.12▲
MA50 8.81▲ 8.84▲ 8.74▲ 7.46▲ 4.52▲
MA100 9.00▼ 8.70▲ 8.20▲ 6.03▲ 4.11▲
MA200 8.93▼ 8.14▲ 7.86▲ 4.57▲ 4.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.035▼ 0.075▲ 0.229▲
RSI 55.512▲ 50.236▲ 52.418▲ 63.482▲ 78.027▲
STOCH 41.132     52.675     36.118     76.865     80.961▲
WILL %R -53.333     -47.368     -57.831     -21.460▲ -10.254▲
CCI -30.843     -9.619     -30.649     80.669     122.116▲
Latest Filters Detected On TTI
CDL $TTI Harami Candlestick Pattern Detected Set Alert
TETRA Technologies, Inc News
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, CJS Securities initiated coverage of TETRA Technologies (NYSE:TTI) with a Outperform recommendation. Analyst Price Forecast Suggests 2.28% Upside As of ...
Monday, December 01, 2025 01:42 PM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE:TTI) announced that Brady Murphy, Chief Executive Officer, and Kurt Hallead, VP of Investor Relations and Treasurer, will be hosting ...
Monday, November 24, 2025 09:41 PM
We recently published a list of Why These 15 Oil & Gas Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Tetra Technologies, Inc. (NYSE:TTI) stands against ...
TTI historical stock data
date open high low close volume
12/12/25 9.045 9.045 8.565 8.915 1,189,034
11/12/25 8.80 9.40 8.75 9.10 3,669,300
10/12/25 8.85 8.92 8.52 8.74 1,735,400
09/12/25 8.33 8.93 8.20 8.85 3,276,300
08/12/25 8.40 8.48 8.15 8.35 1,403,200
05/12/25 8.85 8.99 8.41 8.42 2,004,300
04/12/25 8.65 9.00 8.47 8.84 3,708,500
03/12/25 7.92 8.76 7.86 8.65 4,895,266
02/12/25 7.84 7.95 7.62 7.83 1,181,700
01/12/25 7.72 8.10 7.65 7.71 1,320,200
Quote Details
52wk Low:2.034
52wk High:9.40
Vol:1.57K
Avg Vol(3m):47.9M
1Y Chng:+151.84%
1M Chng:+26.27%
Add to Watch List