| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▲ | 8.87▼ | 8.84▼ | 8.77▲ | 8.02▲ |
| MA10 | 8.81▼ | 8.82▼ | 8.94▼ | 8.53▲ | 7.53▲ |
| MA20 | 8.85▼ | 8.98▼ | 8.92▼ | 8.05▲ | 6.12▲ |
| MA50 | 8.85▼ | 8.86▼ | 8.75▲ | 7.45▲ | 4.52▲ |
| MA100 | 8.93▼ | 8.71▲ | 8.22▲ | 6.02▲ | 4.11▲ |
| MA200 | 8.94▼ | 8.16▲ | 7.87▲ | 4.57▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.025▼ | -0.045▼ | 0.068▲ | 0.222▲ |
| RSI | 37.376▼ | 44.821▼ | 48.751▼ | 61.507▲ | 77.568▲ |
| STOCH | 15.702▼ | 57.160 | 30.120 | 75.788 | 80.446▲ |
| WILL %R | -87.500▼ | -64.122 | -71.687 | -26.549 | -12.685▲ |
| CCI | -58.861 | -43.826 | -70.023 | 76.127 | 120.130▲ |
|
Thursday, December 11, 2025 04:05 PM
Fintel reports that on December 11, 2025, CJS Securities initiated coverage of TETRA Technologies (NYSE:TTI) with a Outperform recommendation. Analyst Price Forecast Suggests 2.28% Upside As of ...
|
|
Tuesday, December 02, 2025 03:18 AM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE:TTI) announced today that it has signed a term sheet outlining key parameters to form a joint venture with Magrathea Metals, Inc. (a private ...
|
|
Monday, December 01, 2025 01:42 PM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE:TTI) announced that Brady Murphy, Chief Executive Officer, and Kurt Hallead, VP of Investor Relations and Treasurer, will be hosting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.045 | 9.045 | 8.565 | 8.80 | 1,370,479 |
| 11/12/25 | 8.80 | 9.40 | 8.75 | 9.10 | 3,669,300 |
| 10/12/25 | 8.85 | 8.92 | 8.52 | 8.74 | 1,735,400 |
| 09/12/25 | 8.33 | 8.93 | 8.20 | 8.85 | 3,276,300 |
| 08/12/25 | 8.40 | 8.48 | 8.15 | 8.35 | 1,403,200 |
| 05/12/25 | 8.85 | 8.99 | 8.41 | 8.42 | 2,004,300 |
| 04/12/25 | 8.65 | 9.00 | 8.47 | 8.84 | 3,708,500 |
| 03/12/25 | 7.92 | 8.76 | 7.86 | 8.65 | 4,895,266 |
| 02/12/25 | 7.84 | 7.95 | 7.62 | 7.83 | 1,181,700 |
| 01/12/25 | 7.72 | 8.10 | 7.65 | 7.71 | 1,320,200 |
|
|
||||
|
|
||||
|
|