| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▼ | 7.66▼ | 7.67▼ | 7.72▼ | 6.75▲ |
| MA10 | 7.66▼ | 7.67▼ | 7.74▼ | 7.48▲ | 5.91▲ |
| MA20 | 7.66▼ | 7.77▼ | 7.86▼ | 6.60▲ | 4.82▲ |
| MA50 | 7.66▼ | 7.74▼ | 7.53▲ | 5.57▲ | 4.02▲ |
| MA100 | 7.74▼ | 7.50▲ | 6.91▲ | 4.58▲ | 3.90▲ |
| MA200 | 7.88▼ | 6.81▲ | 6.26▲ | 4.00▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.058▼ | 0.085▲ | 0.357▲ |
| RSI | 45.597▼ | 39.687▼ | 46.574▼ | 67.987▲ | 79.875▲ |
| STOCH | 22.154 | 34.322 | 9.749▼ | 80.078▲ | 84.956▲ |
| WILL %R | -66.667 | -88.710▼ | -94.017▼ | -20.002▲ | -12.281▲ |
| CCI | -102.439▼ | -77.124 | -79.388 | 68.271 | 152.577▲ |
|
Monday, October 27, 2025 02:35 PM
Tetra Technologies (TTI) is scheduled to announce Q3 earnings results on Tuesday, October 28th, after market close. The consensus EPS Estimate is $0.04 (+33.3% ...
|
|
Monday, October 27, 2025 05:13 AM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE: TTI) announced today that Elijio Serrano has notified the Company of his intention to retire as Senior Vice-President and Chief Financial ...
|
|
Sunday, October 26, 2025 06:20 AM
Wilson Encourages Investors Who Suffered Significant Losses In Tvardi To Contact Him Directly To Discuss Their Options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 7.76 | 7.86 | 7.61 | 7.64 | 2,345,200 |
| 24/10/25 | 8.05 | 8.20 | 7.82 | 7.84 | 3,554,400 |
| 23/10/25 | 7.77 | 8.06 | 7.67 | 7.99 | 3,887,000 |
| 22/10/25 | 7.60 | 7.69 | 7.12 | 7.51 | 3,352,400 |
| 21/10/25 | 8.04 | 8.05 | 7.19 | 7.62 | 5,367,164 |
| 20/10/25 | 7.35 | 7.42 | 7.16 | 7.32 | 2,254,700 |
| 17/10/25 | 6.98 | 7.17 | 6.855 | 7.15 | 3,088,952 |
| 16/10/25 | 7.68 | 7.78 | 7.06 | 7.08 | 5,341,674 |
| 15/10/25 | 7.23 | 7.65 | 6.97 | 7.64 | 5,952,824 |
| 14/10/25 | 6.05 | 7.24 | 6.01 | 7.04 | 11,637,343 |
|
|
||||
|
|
||||
|
|