| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▼ | 8.33▼ | 8.32▼ | 8.41▼ | 9.43▼ |
| MA10 | 8.34▼ | 8.30▼ | 8.40▼ | 8.51▼ | 10.30▼ |
| MA20 | 8.35▼ | 8.41▼ | 8.55▼ | 9.67▼ | 9.29▼ |
| MA50 | 8.32▼ | 8.45▼ | 8.44▼ | 10.46▼ | 6.10▲ |
| MA100 | 8.37▼ | 8.44▼ | 9.13▼ | 9.25▼ | 4.87▲ |
| MA200 | 8.53▼ | 9.26▼ | 10.22▼ | 6.75▲ | 4.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.033▼ | -0.137▼ | -0.391▼ |
| RSI | 40.393▼ | 40.855▼ | 41.386▼ | 33.583▼ | 48.786▼ |
| STOCH | 43.434 | 54.927 | 25.712 | 25.051 | 36.123 |
| WILL %R | -72.727 | -75.789▼ | -82.031▼ | -88.796▼ | -91.398▼ |
| CCI | -191.429▼ | -16.293 | -64.598 | -60.595 | -102.511▼ |
|
Wednesday, March 11, 2026 01:43 PM
TETRA Technologies, Inc. is an energy services and solutions company, which focuses on developing environmentally conscious services and solutions that help make people’s lives better. It operates ...
|
|
Wednesday, March 04, 2026 01:47 PM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE:TTI) announced that Brady Murphy, Chief Executive Officer; Elijio Serrano, Chief Financial Officer; and Kurt Hallead, VP of Investor Relations ...
|
|
Thursday, February 26, 2026 05:34 PM
Tetra Technologies Inc (TTI) reports significant growth in completion fluids and global calcium chloride segments, while navigating market shifts and cost pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 8.45 | 8.49 | 8.17 | 8.29 | 865,947 |
| 11/03/26 | 8.51 | 8.82 | 8.44 | 8.63 | 692,382 |
| 10/03/26 | 8.32 | 8.88 | 8.2201 | 8.64 | 1,267,403 |
| 09/03/26 | 8.00 | 8.36 | 7.89 | 8.33 | 1,487,644 |
| 06/03/26 | 8.31 | 8.35 | 8.08 | 8.16 | 1,525,489 |
| 05/03/26 | 8.50 | 8.68 | 8.33 | 8.43 | 1,304,300 |
| 04/03/26 | 8.57 | 8.745 | 8.30 | 8.60 | 1,522,428 |
| 03/03/26 | 8.58 | 8.72 | 8.22 | 8.48 | 2,423,997 |
| 02/03/26 | 8.80 | 8.96 | 8.47 | 8.92 | 2,420,672 |
| 27/02/26 | 9.06 | 9.16 | 8.53 | 8.66 | 4,346,800 |
|
|
||||
|
|
||||
|
|