| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▼ | 11.61▼ | 11.64▼ | 11.50▲ | 10.82▲ |
| MA10 | 11.65▼ | 11.65▼ | 11.58▲ | 11.27▲ | 9.75▲ |
| MA20 | 11.61▼ | 11.57▲ | 11.65▼ | 10.46▲ | 8.23▲ |
| MA50 | 11.65▼ | 11.58▲ | 11.55▲ | 9.15▲ | 5.36▲ |
| MA100 | 11.63▼ | 11.52▲ | 10.83▲ | 7.69▲ | 4.55▲ |
| MA200 | 11.66▼ | 10.71▲ | 9.97▲ | 5.51▲ | 4.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.011▼ | 0.059▲ | 0.287▲ |
| RSI | 43.112▼ | 49.297▼ | 51.181▲ | 67.359▲ | 83.590▲ |
| STOCH | 72.812 | 30.431 | 51.437 | 77.184 | 90.388▲ |
| WILL %R | -54.839 | -54.610 | -65.500 | -23.738▲ | -11.890▲ |
| CCI | -10.800 | -20.384 | 8.860 | 79.228 | 140.284▲ |
|
Wednesday, January 21, 2026 04:03 AM
Fintel reports that on January 21, 2026, Clear Street downgraded their outlook for TETRA Technologies (NYSE:TTI) from Buy to Hold. Analyst Price Forecast Suggests 1.64% Upside As of January 14, 2026, ...
|
|
Monday, January 19, 2026 09:39 AM
Tetra Technologies (NYSE:TTI) supports upstream energy operations as the NYSE Composite Index reflects sector activity.
|
|
Monday, January 12, 2026 05:01 AM
During the last three months, 4 analysts shared their evaluations of Tetra Technologies (NYSE:TTI), revealing diverse outlooks from bullish to bearish. Summarizing their recent assessments, the table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 11.52 | 12.00 | 11.40 | 11.59 | 1,614,122 |
| 23/01/26 | 12.00 | 12.2499 | 11.26 | 11.29 | 2,262,091 |
| 22/01/26 | 11.42 | 11.96 | 11.13 | 11.95 | 2,846,736 |
| 21/01/26 | 11.06 | 11.52 | 10.70 | 11.44 | 2,277,578 |
| 20/01/26 | 11.41 | 11.58 | 11.13 | 11.24 | 1,244,807 |
| 16/01/26 | 11.56 | 11.875 | 11.5339 | 11.57 | 2,288,934 |
| 15/01/26 | 10.87 | 11.71 | 10.76 | 11.62 | 2,859,061 |
| 14/01/26 | 10.52 | 11.44 | 10.52 | 11.19 | 4,538,100 |
| 13/01/26 | 10.39 | 10.75 | 10.34 | 10.45 | 1,772,100 |
| 12/01/26 | 10.15 | 10.49 | 10.06 | 10.41 | 2,522,800 |
|
|
||||
|
|
||||
|
|