| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.47▲ | 6.50▲ | 6.05▲ | 6.06▲ |
| MA10 | 6.51▲ | 6.50▲ | 6.34▲ | 5.89▲ | 6.50▲ |
| MA20 | 6.48▲ | 6.33▲ | 6.21▲ | 5.96▲ | 6.98▼ |
| MA50 | 6.50▲ | 6.12▲ | 5.93▲ | 6.65▼ | 14.21▼ |
| MA100 | 6.35▲ | 5.91▲ | 5.87▲ | 7.14▼ | 22.15▼ |
| MA200 | 6.22▲ | 5.89▲ | 6.02▲ | 11.89▼ | 38.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | 0.025▲ | 0.111▲ | 0.448▲ |
| RSI | 61.069▲ | 63.593▲ | 66.437▲ | 57.850▲ | 36.394▼ |
| STOCH | 89.594▲ | 53.949 | 75.451 | 65.642 | 16.867▼ |
| WILL %R | 0.000▲ | -22.222▲ | -20.896▲ | -11.450▲ | -67.867 |
| CCI | 92.714 | 62.466 | 90.168 | 203.327▲ | -32.035 |
|
Tuesday, September 16, 2025 12:19 PM
(Nasdaq: TTGT), (“Informa TechTarget”), a leading growth accelerator for the B2B Technology sector, today announced a 41% expansion of its proprietary intent data. Already named an established leader ...
|
|
Tuesday, September 16, 2025 08:55 AM
Target Corporation (NYSE:TGT) is one of the Top Large Cap Stocks to Buy At 52-Week Low. Wall Street has a mixed opinion on Target Corporation (NYSE:TGT) since the company released its fiscal second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.22 | 6.70 | 6.09 | 6.55 | 690,087 |
| 15/09/25 | 6.13 | 6.53 | 6.015 | 6.08 | 721,348 |
| 12/09/25 | 6.03 | 6.13 | 5.76 | 5.97 | 504,280 |
| 11/09/25 | 5.67 | 6.02 | 5.56 | 6.00 | 640,098 |
| 10/09/25 | 5.94 | 5.94 | 5.54 | 5.65 | 676,300 |
| 09/09/25 | 5.89 | 5.95 | 5.55 | 5.92 | 646,998 |
| 08/09/25 | 5.59 | 5.90 | 5.45 | 5.89 | 794,538 |
| 05/09/25 | 5.67 | 5.94 | 5.59 | 5.64 | 508,200 |
| 04/09/25 | 5.51 | 5.69 | 5.42 | 5.65 | 472,500 |
| 03/09/25 | 5.60 | 5.70 | 5.39 | 5.53 | 657,820 |
|
|
||||
|
|
||||
|
|