| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 3.99▲ | 3.97▲ | 3.86▲ | 3.89▲ |
| MA10 | 3.98▲ | 3.94▲ | 3.89▲ | 3.87▲ | 3.89▲ |
| MA20 | 3.98▲ | 3.86▲ | 3.84▲ | 3.84▲ | 4.29▼ |
| MA50 | 3.89▲ | 3.82▲ | 3.86▲ | 3.91▲ | 4.68▼ |
| MA100 | 3.84▲ | 3.86▲ | 3.85▲ | 4.32▼ | 9.45▼ |
| MA200 | 3.81▲ | 3.84▲ | 3.97▲ | 4.53▼ | 21.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.029▲ | 0.011▲ | 0.058▲ |
| RSI | 77.243▲ | 74.700▲ | 74.108▲ | 56.429▲ | 46.891▼ |
| STOCH | 91.720▲ | 91.254▲ | 89.081▲ | 48.031 | 42.467 |
| WILL %R | -10.000▲ | -3.509▲ | -3.448▲ | 0.000▲ | -55.263 |
| CCI | 220.344▲ | 110.711▲ | 155.298▲ | 185.045▲ | 36.719 |
| ▲ RSI&MACD | $TTGT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $TTGT RSI Cross Up and Volume | Set Alert |
| RSI | $TTGT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TTGT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TTGT Price Crossed Above MA(50) | Set Alert |
| MA | $TTGT Price Crossed Above MA(26) | Set Alert |
| MA | $TTGT Price Crossed Above MA(13) | Set Alert |
| MA | $TTGT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $TTGT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TTGT Price Breaks 10 Days High | Set Alert |
|
Friday, September 04, 2026 05:00 PM
Target (NYSE:TGT) introduced Target Beauty Studio, a new in-store and online specialty beauty destination featuring over 1,600 products from 90 brands. The assortment includes prestige, emerging, and ...
|
|
Friday, August 28, 2026 07:38 AM
Walmart Inc. (NASDAQ:WMT) and Target Corporation (NYSE: TGT) have started to regularly surface on Jim Cramer’s radar. In a recent appearance, the CNBC TV host pointed out that the latter was doing ...
|
|
Friday, August 28, 2026 06:24 AM
Target Corporation (NYSE: TGT )’s food and beverage sales grew 7% in the quarter ended August 1, 2026, its fastest growth in that business in three years. Reuters reported on August 20, 2026, that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.81 | 4.05 | 3.72 | 4.05 | 461,867 |
| 03/09/26 | 3.81 | 3.90 | 3.75 | 3.79 | 138,467 |
| 02/09/26 | 3.77 | 3.83 | 3.71 | 3.81 | 385,745 |
| 01/09/26 | 3.81 | 3.86 | 3.75 | 3.77 | 203,106 |
| 31/08/26 | 3.87 | 3.91 | 3.7665 | 3.87 | 316,937 |
| 28/08/26 | 3.855 | 3.985 | 3.8101 | 3.88 | 241,419 |
| 27/08/26 | 3.90 | 3.9699 | 3.83 | 3.91 | 193,616 |
| 26/08/26 | 3.90 | 3.91 | 3.761 | 3.88 | 171,893 |
| 25/08/26 | 3.82 | 3.92 | 3.77 | 3.89 | 261,999 |
| 24/08/26 | 3.835 | 3.915 | 3.78 | 3.83 | 217,465 |
|
|
||||
|
|
||||
|
|