| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.82▼ | 3.82▼ | 3.87▼ | 3.89▼ |
| MA10 | 3.82▲ | 3.82▲ | 3.82▼ | 3.90▼ | 3.88▼ |
| MA20 | 3.82▼ | 3.82▼ | 3.84▼ | 3.87▼ | 4.11▼ |
| MA50 | 3.82▲ | 3.85▼ | 3.85▼ | 3.91▼ | 4.61▼ |
| MA100 | 3.82▼ | 3.86▼ | 3.85▼ | 4.22▼ | 8.99▼ |
| MA200 | 3.84▼ | 3.86▼ | 3.84▼ | 4.48▼ | 20.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | 0.000▼ | 0.055▲ |
| RSI | 49.739▼ | 47.429▼ | 44.826▼ | 47.158▼ | 44.657▼ |
| STOCH | 68.056 | 64.039 | 59.910 | 41.816 | 36.014 |
| WILL %R | -66.667 | -30.000 | -54.839 | -63.889 | -67.133 |
| CCI | 46.885 | 65.263 | -19.178 | -68.566 | 4.006 |
|
Thursday, September 17, 2026 05:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how large-format grocery & general merchandise retailer stocks fared ...
|
|
Friday, September 11, 2026 03:32 PM
Shelf placement is becoming an increasingly important competitive weapon at Walmart Inc. (NYSE:WMT) and Target Corporation (NYSE:TGT). Haleon, the company behind Sensodyne, Advil, and Centrum, has ...
|
|
Thursday, September 10, 2026 02:51 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its second-quarter 2026 investor letter. The letter can be downloaded here. In Q2 2026, the portfolio delivered a strong net return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.81 | 3.85 | 3.75 | 3.84 | 447,636 |
| 17/09/26 | 3.86 | 3.905 | 3.79 | 3.83 | 154,379 |
| 16/09/26 | 3.88 | 3.90 | 3.80 | 3.89 | 252,300 |
| 15/09/26 | 3.85 | 3.9696 | 3.845 | 3.90 | 296,086 |
| 14/09/26 | 3.87 | 3.98 | 3.84 | 3.87 | 306,109 |
| 11/09/26 | 3.83 | 3.89 | 3.79 | 3.87 | 193,300 |
| 10/09/26 | 3.87 | 3.91 | 3.745 | 3.805 | 210,023 |
| 09/09/26 | 4.04 | 4.055 | 3.78 | 3.89 | 271,031 |
| 08/09/26 | 4.01 | 4.07 | 3.82 | 4.05 | 289,784 |
| 04/09/26 | 3.81 | 4.05 | 3.72 | 4.05 | 461,867 |
|
|
||||
|
|
||||
|
|