| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.16▲ | 5.17▲ | 5.04▲ | 4.27▲ |
| MA10 | 5.17▲ | 5.17▲ | 5.22▲ | 4.52▲ | 4.12▲ |
| MA20 | 5.16▲ | 5.22▲ | 5.19▲ | 4.28▲ | 4.71▲ |
| MA50 | 5.14▲ | 5.11▲ | 4.74▲ | 4.14▲ | 5.70▼ |
| MA100 | 5.22▲ | 4.68▲ | 4.41▲ | 4.73▲ | 14.06▼ |
| MA200 | 5.20▲ | 4.37▲ | 4.12▲ | 5.42▼ | 27.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | -0.036▼ | 0.158▲ | 0.171▲ |
| RSI | 74.129▲ | 56.943▲ | 63.666▲ | 67.866▲ | 51.602▲ |
| STOCH | 75.000 | 30.902 | 21.532 | 86.308▲ | 38.836 |
| WILL %R | 0.000▲ | -64.423 | -64.423 | -17.424▲ | -26.210 |
| CCI | 361.920▲ | 1.133 | -1.294 | 140.839▲ | 71.495 |
| ▼ RSI | $TTGT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 23, 2026 09:20 AM
Informa TechTarget (Nasdaq: TTGT), an indispensable partner for GTM success in the B2B Technology sector, today announced its plans for this year's Forrester B2B Summit North America, which will take ...
|
|
Monday, April 20, 2026 10:01 AM
Informa TechTarget (Nasdaq: TTGT), a leading growth accelerator for the B2B technology and services sector, today announced the extension of its financial services industry coverage to the UK.
|
|
Monday, April 20, 2026 09:49 AM
Informa TechTarget (Nasdaq: TTGT), a leading growth accelerator for the B2B technology and services sector, today announced the extension of its financial services industry coverage to the UK. Effecti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 5.40 | 5.585 | 5.0622 | 5.24 | 883,696 |
| 22/04/26 | 5.21 | 5.38 | 5.12 | 5.37 | 501,524 |
| 21/04/26 | 4.90 | 5.425 | 4.8625 | 5.15 | 1,064,533 |
| 20/04/26 | 4.56 | 4.92 | 4.56 | 4.87 | 1,318,728 |
| 17/04/26 | 4.29 | 4.595 | 4.26 | 4.58 | 546,832 |
| 16/04/26 | 4.115 | 4.285 | 4.105 | 4.22 | 214,162 |
| 15/04/26 | 4.05 | 4.27 | 4.05 | 4.15 | 275,546 |
| 14/04/26 | 3.95 | 4.06 | 3.875 | 4.02 | 295,386 |
| 13/04/26 | 3.65 | 4.04 | 3.62 | 3.96 | 572,755 |
| 10/04/26 | 3.69 | 3.745 | 3.605 | 3.675 | 303,216 |
|
|
||||
|
|
||||
|
|