| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.77▲ | 3.74▲ | 3.85▼ | 3.76▲ |
| MA10 | 3.79▼ | 3.72▲ | 3.74▲ | 3.86▼ | 4.34▼ |
| MA20 | 3.77▲ | 3.74▲ | 3.75▲ | 3.75▲ | 4.30▼ |
| MA50 | 3.72▲ | 3.78▲ | 3.90▼ | 4.49▼ | 5.05▼ |
| MA100 | 3.73▲ | 3.88▼ | 3.80▼ | 4.33▼ | 11.16▼ |
| MA200 | 3.74▲ | 3.79▲ | 3.89▼ | 4.86▼ | 23.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.012▲ | 0.050▲ | -0.024▼ |
| RSI | 63.123▲ | 55.093▲ | 49.709▼ | 44.701▼ | 40.906▼ |
| STOCH | 60.000 | 63.404 | 36.396 | 47.610 | 7.859▼ |
| WILL %R | -20.000▲ | -30.769 | -30.769 | -62.857 | -91.223▼ |
| CCI | 36.842 | 75.022 | 118.143▲ | -20.100 | -62.749 |
|
Thursday, July 09, 2026 02:09 PM
Target Corporation faces renewed focus as higher crude prices revive inflation concerns and raise questions about discretionary retail demand.
|
|
Wednesday, July 08, 2026 11:48 PM
Target (NYSE:TGT) is highlighting rapid growth in its retail media business, Roundel, along with other non-merchandise revenue streams. Target Circle 360 memberships and the Target+ third party ...
|
|
Wednesday, July 08, 2026 01:52 PM
Target stock gains attention as product innovation, digital growth, and store execution support its position in a competitive retail market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 3.77 | 3.847 | 3.65 | 3.79 | 171,296 |
| 09/07/26 | 3.76 | 3.826 | 3.67 | 3.77 | 235,798 |
| 08/07/26 | 3.82 | 3.865 | 3.72 | 3.77 | 259,686 |
| 07/07/26 | 4.05 | 4.12 | 3.76 | 3.85 | 263,474 |
| 06/07/26 | 4.00 | 4.17 | 3.93 | 4.06 | 263,418 |
| 02/07/26 | 4.09 | 4.23 | 4.01 | 4.02 | 316,045 |
| 01/07/26 | 3.62 | 4.14 | 3.62 | 4.07 | 486,835 |
| 30/06/26 | 3.92 | 3.92 | 3.56 | 3.60 | 534,955 |
| 29/06/26 | 3.79 | 4.00 | 3.79 | 3.92 | 538,944 |
| 26/06/26 | 3.72 | 3.91 | 3.71 | 3.76 | 890,845 |
|
|
||||
|
|
||||
|
|