| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.26▼ | 5.25▼ | 5.17▲ | 5.06▲ |
| MA10 | 5.29▼ | 5.22▲ | 5.17▲ | 5.03▲ | 5.33▼ |
| MA20 | 5.27▼ | 5.17▲ | 5.20▲ | 5.06▲ | 5.87▼ |
| MA50 | 5.23▲ | 5.17▲ | 5.07▲ | 5.47▼ | 9.38▼ |
| MA100 | 5.18▲ | 5.05▲ | 5.04▲ | 6.05▼ | 19.37▼ |
| MA200 | 5.18▲ | 5.04▲ | 5.26▼ | 7.94▼ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.005▲ | 0.054▲ | 0.286▲ |
| RSI | 44.622▼ | 56.447▲ | 56.607▲ | 50.878▲ | 37.399▼ |
| STOCH | 40.476 | 89.915▲ | 85.593▲ | 68.241 | 20.952 |
| WILL %R | -85.714▼ | -13.333▲ | -17.021▲ | -23.611▲ | -75.397▼ |
| CCI | -89.188 | 78.759 | 96.521 | 67.488 | -77.422 |
|
Tuesday, December 02, 2025 01:32 AM
Looking ahead, China’s PC market is expected to grow 5% YoY by the end of 2025, reaching 41.5 million units. Growth will be supported by resilient consumer demand in the first half of the year and ...
|
|
Monday, December 01, 2025 07:26 AM
Target’s Brian Cornell is one of the worst CEOs in America. The retailer’s quarterly results and stock performance have been horrible during his tenure.
|
|
Thursday, November 27, 2025 03:05 AM
(NASDAQ:TTGT) for half a decade as the share price tanked 90%. And we doubt long term believers are the only worried holders, since the stock price has declined 84% over the last twelve months. More ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 5.03 | 5.315 | 4.86 | 5.25 | 283,075 |
| 01/12/25 | 5.15 | 5.36 | 5.08 | 5.08 | 268,300 |
| 28/11/25 | 5.13 | 5.42 | 5.10 | 5.23 | 206,495 |
| 26/11/25 | 5.18 | 5.195 | 5.00 | 5.13 | 250,270 |
| 25/11/25 | 4.92 | 5.22 | 4.80 | 5.18 | 353,600 |
| 24/11/25 | 4.90 | 5.01 | 4.70 | 4.89 | 985,992 |
| 21/11/25 | 4.79 | 4.98 | 4.76 | 4.89 | 327,072 |
| 20/11/25 | 5.00 | 5.07 | 4.795 | 4.81 | 404,717 |
| 19/11/25 | 4.89 | 4.97 | 4.805 | 4.91 | 410,606 |
| 18/11/25 | 5.00 | 5.11 | 4.85 | 4.89 | 545,537 |
|
|
||||
|
|
||||
|
|