| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 4.97▲ | 4.97▲ | 5.13▼ | 5.18▼ |
| MA10 | 5.00▲ | 4.97▲ | 4.99▲ | 5.16▼ | 5.25▼ |
| MA20 | 4.98▲ | 5.01▼ | 5.06▼ | 5.27▼ | 5.29▼ |
| MA50 | 4.97▲ | 5.10▼ | 5.15▼ | 5.31▼ | 6.80▼ |
| MA100 | 5.00▲ | 5.15▼ | 5.20▼ | 5.38▼ | 16.34▼ |
| MA200 | 5.06▼ | 5.22▼ | 5.29▼ | 6.23▼ | 29.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.007▼ | -0.028▼ | 0.188▲ |
| RSI | 64.656▲ | 45.946▼ | 42.461▼ | 37.526▼ | 37.895▼ |
| STOCH | 68.258 | 45.404 | 25.788 | 34.562 | 31.134 |
| WILL %R | -18.182▲ | -37.931 | -67.857 | -85.246▼ | -76.526▼ |
| CCI | 47.306 | 78.635 | -37.884 | -205.902▼ | -126.516▼ |
|
Monday, February 16, 2026 10:27 PM
Target (NYSE:TGT) is rolling out wellness brand Moon Juice and inclusive haircare label being across hundreds of stores nationwide. The retailer is revamping its executive ranks and restructuring ...
|
|
Monday, February 09, 2026 01:14 PM
Target Corporation (NYSE:TGT) is reallocating its human capital to prioritize the customer experience as it grapples with four years of stagnant annual sales. According to reporting from CNBC, citing ...
|
|
Monday, February 09, 2026 12:55 PM
Target (NYSE:TGT) said Monday that it’s stepping up store staffing, but eliminating about 500 jobs in distribution centers and regional offices as it tries to win back shoppers who have complained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 5.00 | 5.05 | 4.91 | 5.00 | 791,400 |
| 13/02/26 | 5.16 | 5.19 | 5.00 | 5.02 | 459,800 |
| 12/02/26 | 5.25 | 5.31 | 5.05 | 5.16 | 868,300 |
| 11/02/26 | 5.26 | 5.34 | 5.12 | 5.22 | 409,700 |
| 10/02/26 | 5.19 | 5.35 | 5.16 | 5.23 | 439,600 |
| 09/02/26 | 5.19 | 5.26 | 5.15 | 5.17 | 242,700 |
| 06/02/26 | 5.22 | 5.25 | 5.15 | 5.18 | 496,200 |
| 05/02/26 | 5.12 | 5.19 | 5.03 | 5.16 | 738,093 |
| 04/02/26 | 5.22 | 5.28 | 5.14 | 5.17 | 463,800 |
| 03/02/26 | 5.26 | 5.35 | 5.16 | 5.24 | 703,100 |
|
|
||||
|
|
||||
|
|