| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.94▲ | 4.97▼ | 5.08▼ | 5.27▼ |
| MA10 | 4.97▼ | 4.97▼ | 5.00▼ | 5.07▼ | 5.53▼ |
| MA20 | 4.96▼ | 5.01▼ | 5.02▼ | 5.35▼ | 6.06▼ |
| MA50 | 4.98▼ | 5.03▼ | 5.02▼ | 5.71▼ | 9.98▼ |
| MA100 | 5.01▼ | 5.00▼ | 5.18▼ | 6.24▼ | 19.95▼ |
| MA200 | 5.00▼ | 5.23▼ | 5.44▼ | 8.49▼ | 34.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.008▼ | -0.011▼ | 0.274▲ |
| RSI | 46.240▼ | 45.361▼ | 45.208▼ | 39.211▼ | 34.546▼ |
| STOCH | 29.080 | 30.545 | 28.325 | 37.340 | 14.266▼ |
| WILL %R | -37.500 | -60.000 | -67.742 | -73.545 | -87.302▼ |
| CCI | -37.108 | -88.992 | -92.386 | -81.802 | -150.485▼ |
| MA | $TTGT Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 09:33 PM
Target Corporation (NYSE:TGT) is one of the stocks in focus as Jim Cramer laid out this week’s game plan. Cramer highlighted the company’s woes, as he commented: “We also get, this is much tougher, ...
|
|
Monday, November 17, 2025 07:00 PM
General merchandise retailer Target (NYSE:TGT) will be announcing earnings results this Wednesday morning. Here’s what you need to know. Target beat analysts’ revenue expectations by 1.3% last quarter ...
|
|
Sunday, November 16, 2025 05:33 AM
As of this writing, the dividend yield for Target stock is quite high at 4.9%. This means that for every $100 invested in Target stock, investors can expect almost $5 annually in return. This is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.99 | 5.10 | 4.85 | 4.95 | 219,968 |
| 17/11/25 | 5.15 | 5.16 | 4.965 | 5.01 | 366,656 |
| 14/11/25 | 5.03 | 5.16 | 4.85 | 5.16 | 473,300 |
| 13/11/25 | 5.065 | 5.195 | 4.99 | 5.12 | 487,941 |
| 12/11/25 | 5.13 | 5.30 | 4.9101 | 5.14 | 523,328 |
| 11/11/25 | 5.68 | 5.8396 | 4.865 | 5.11 | 793,421 |
| 10/11/25 | 4.92 | 5.25 | 4.81 | 5.21 | 520,771 |
| 07/11/25 | 4.89 | 4.905 | 4.63 | 4.77 | 1,052,657 |
| 06/11/25 | 5.27 | 5.29 | 4.93 | 4.94 | 630,978 |
| 05/11/25 | 5.17 | 5.40 | 5.17 | 5.30 | 284,353 |
|
|
||||
|
|
||||
|
|