| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.07▲ | 4.05▲ | 3.90▲ | 3.89▲ |
| MA10 | 4.08▲ | 4.04▲ | 3.97▲ | 3.87▲ | 4.32▼ |
| MA20 | 4.07▲ | 3.95▲ | 3.92▲ | 3.85▲ | 4.81▼ |
| MA50 | 4.03▲ | 3.90▲ | 3.87▲ | 4.39▼ | 5.91▼ |
| MA100 | 3.95▲ | 3.85▲ | 3.83▲ | 4.81▼ | 14.82▼ |
| MA200 | 3.91▲ | 3.85▲ | 3.79▲ | 5.60▼ | 27.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.025▲ | 0.066▲ | 0.032▲ |
| RSI | 73.726▲ | 68.685▲ | 66.439▲ | 53.366▲ | 37.822▼ |
| STOCH | 81.818▲ | 96.483▲ | 98.254▲ | 66.790 | 18.255▼ |
| WILL %R | -7.692▲ | -1.205▲ | -1.149▲ | -0.990▲ | -71.371 |
| CCI | 226.448▲ | 107.900▲ | 135.637▲ | 189.199▲ | -68.519 |
|
Monday, March 30, 2026 09:48 AM
Our deep knowledge of tech markets grounded in real conversations with industry leaders and hundreds of thousands of data points, make our market intelligence our clients’ strategic advantage. From ...
|
|
Sunday, March 29, 2026 04:46 AM
Target (NYSE:TGT) is rolling out a stricter, standardized dress code for store employees as part of an image refresh. The company is also increasing staff discounts on its owned adult apparel brands ...
|
|
Wednesday, March 25, 2026 01:07 PM
Target Corporation (NYSE:TGT) is one of the stocks most affected by inflation. On March 9, 2026, DA Davidson analyst Michael Baker maintained a Buy rating on Target and raised his price target to $140 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.79 | 4.125 | 3.70 | 4.12 | 218,821 |
| 01/04/26 | 3.88 | 3.97 | 3.68 | 3.87 | 175,608 |
| 31/03/26 | 3.97 | 4.01 | 3.805 | 3.88 | 276,601 |
| 30/03/26 | 3.72 | 3.93 | 3.67 | 3.91 | 252,630 |
| 27/03/26 | 3.91 | 3.95 | 3.71 | 3.72 | 203,562 |
| 26/03/26 | 3.77 | 4.02 | 3.71 | 3.97 | 253,791 |
| 25/03/26 | 3.73 | 3.81 | 3.66 | 3.81 | 238,500 |
| 24/03/26 | 3.94 | 3.94 | 3.6608 | 3.71 | 283,313 |
| 23/03/26 | 3.87 | 3.995 | 3.76 | 3.94 | 341,393 |
| 20/03/26 | 3.84 | 3.86 | 3.745 | 3.79 | 362,871 |
|
|
||||
|
|
||||
|
|