| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.80▼ | 3.81▼ | 3.86▼ | 3.79▼ |
| MA10 | 3.76▲ | 3.83▼ | 3.87▼ | 3.86▼ | 3.84▼ |
| MA20 | 3.78▼ | 3.87▼ | 3.86▼ | 3.81▼ | 3.83▼ |
| MA50 | 3.84▼ | 3.87▼ | 3.90▼ | 3.83▼ | 4.46▼ |
| MA100 | 3.88▼ | 3.89▼ | 3.79▼ | 3.90▼ | 7.97▼ |
| MA200 | 3.86▼ | 3.78▼ | 3.81▼ | 4.33▼ | 20.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.015▼ | 0.012▲ | 0.046▲ |
| RSI | 40.488▼ | 32.093▼ | 38.216▼ | 47.079▼ | 44.933▼ |
| STOCH | 19.066▼ | 9.584▼ | 9.952▼ | 56.338 | 36.766 |
| WILL %R | -46.667 | -86.207▼ | -86.207▼ | -57.746 | -72.028 |
| CCI | -27.503 | -120.230▼ | -150.073▼ | 13.222 | -8.163 |
|
Monday, October 12, 2026 05:31 AM
Informa TechTarget (Nasdaq: TTGT) today announced that Fahmida Rashid has assumed the role of Editor in Chief of Dark Reading, the esteemed online publication that recently celebrated its 20th ...
|
|
Friday, October 02, 2026 09:10 PM
On September 29, Target Corporation (NYSE:TGT) reported that it is cutting prices on nearly 2,000 home items, apparel, and accessories. This update comes as the company aims to attract cost-conscious ...
|
|
Saturday, September 19, 2026 12:54 PM
A neutral look at Target Corporation (NYSE:TGT) as today's U.S. market backdrop brings attention to discretionary demand and merchandising execution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.96 | 3.98 | 3.73 | 3.77 | 161,039 |
| 15/10/26 | 3.86 | 4.02 | 3.85 | 3.97 | 319,000 |
| 14/10/26 | 3.81 | 3.85 | 3.78 | 3.84 | 206,400 |
| 13/10/26 | 3.87 | 3.951 | 3.8395 | 3.85 | 193,551 |
| 12/10/26 | 3.93 | 3.96 | 3.78 | 3.85 | 237,300 |
| 09/10/26 | 4.13 | 4.18 | 3.93 | 3.94 | 232,620 |
| 08/10/26 | 3.94 | 4.14 | 3.84 | 4.10 | 600,228 |
| 07/10/26 | 3.60 | 4.01 | 3.57 | 3.99 | 564,300 |
| 06/10/26 | 3.64 | 3.64 | 3.47 | 3.61 | 598,700 |
| 05/10/26 | 3.56 | 3.75 | 3.55 | 3.65 | 661,706 |
|
|
||||
|
|
||||
|
|