| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.18▼ | 5.19▼ | 5.20▼ | 5.30▼ |
| MA10 | 5.19▼ | 5.19▼ | 5.18▲ | 5.29▼ | 5.34▼ |
| MA20 | 5.19▼ | 5.18▲ | 5.17▲ | 5.31▼ | 5.36▼ |
| MA50 | 5.20▼ | 5.18▼ | 5.23▼ | 5.32▼ | 7.18▼ |
| MA100 | 5.18▲ | 5.24▼ | 5.35▼ | 5.47▼ | 16.87▼ |
| MA200 | 5.17▲ | 5.34▼ | 5.31▼ | 6.31▼ | 30.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.008▲ | -0.026▼ | 0.234▲ |
| RSI | 45.418▼ | 49.462▼ | 47.457▼ | 44.479▼ | 39.417▼ |
| STOCH | 33.636 | 33.219 | 60.536 | 18.719▼ | 43.821 |
| WILL %R | -90.909▼ | -56.522 | -33.333 | -81.609▼ | -59.199 |
| CCI | -18.543 | 31.405 | 71.186 | -83.738 | -36.256 |
| ▼ MA | $TTGT MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, February 04, 2026 04:55 PM
Michael Fiddelke has stepped into the CEO role at Target (NYSE:TGT), taking charge during a period of operational pressure and shifting priorities. His first day included protests at Target’s ...
|
|
Tuesday, February 03, 2026 02:33 AM
Target Corporation (NYSE:TGT) ranks among the stocks with the lowest forward PE ratios. On January 27, Wolfe raised Target Corporation (NYSE:TGT) to Peer Perform from Underperform, citing an ...
|
|
Monday, February 02, 2026 06:15 AM
No large retailer in America has posted worse results over the past five years than Target Corp. (NYSE: TGT). And the board has shown another example of the poor judgment that hurt it. Michael ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.22 | 5.25 | 5.15 | 5.18 | 496,200 |
| 05/02/26 | 5.12 | 5.19 | 5.03 | 5.16 | 738,093 |
| 04/02/26 | 5.22 | 5.28 | 5.14 | 5.17 | 463,800 |
| 03/02/26 | 5.26 | 5.35 | 5.16 | 5.24 | 703,100 |
| 02/02/26 | 5.22 | 5.3286 | 5.15 | 5.26 | 313,668 |
| 30/01/26 | 5.26 | 5.34 | 5.12 | 5.24 | 367,900 |
| 29/01/26 | 5.40 | 5.41 | 5.25 | 5.34 | 293,600 |
| 28/01/26 | 5.44 | 5.52 | 5.26 | 5.40 | 433,000 |
| 27/01/26 | 5.50 | 5.67 | 5.11 | 5.37 | 316,400 |
| 26/01/26 | 5.45 | 5.68 | 5.30 | 5.50 | 329,400 |
|
|
||||
|
|
||||
|
|