| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.65▼ | 3.70▼ | 3.72▼ | 3.70▼ |
| MA10 | 3.60▼ | 3.75▼ | 3.80▼ | 3.71▼ | 3.80▼ |
| MA20 | 3.65▼ | 3.81▼ | 3.74▼ | 3.78▼ | 3.81▼ |
| MA50 | 3.77▼ | 3.72▼ | 3.72▼ | 3.81▼ | 4.41▼ |
| MA100 | 3.82▼ | 3.71▼ | 3.75▼ | 3.84▼ | 7.40▼ |
| MA200 | 3.74▼ | 3.77▼ | 3.76▼ | 4.25▼ | 19.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.043▼ | -0.028▼ | -0.011▼ | 0.027▲ |
| RSI | 7.751▼ | 23.907▼ | 33.266▼ | 41.158▼ | 41.942▼ |
| STOCH | 0.833▼ | 1.422▼ | 30.173 | 38.118 | 32.268 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.030▼ | -88.811▼ |
| CCI | -163.685▼ | -166.555▼ | -165.439▼ | -80.052 | -125.544▼ |
| RSI | $TTGT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TTGT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TTGT Price Crossed Below MA(50) | Set Alert |
| MA | $TTGT Price Crossed Below MA(26) | Set Alert |
| MA | $TTGT Price Crossed Below MA(13) | Set Alert |
| MA | $TTGT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TTGT Price Breaks 10 Days Low | Set Alert |
|
Monday, October 26, 2026 11:55 PM
For the nine-month period to September 30, 2026, Informa will report underlying revenue growth for Informa TechTarget of -1.6% versus the comparable prior year period reflecting continuing market ...
|
|
Wednesday, October 07, 2026 07:39 AM
Target (NYSE:TGT) launches early holiday savings events as resilient yet cautious consumers shape the retail season.
|
|
Wednesday, September 30, 2026 07:30 AM
Target (NYSE:TGT) is in focus as a softer consumer-confidence backdrop keeps discretionary mix and value messaging in focus. See the September 30 setup, key r ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.89 | 3.95 | 3.515 | 3.53 | 440,954 |
| 29/10/26 | 3.73 | 3.925 | 3.65 | 3.89 | 496,552 |
| 28/10/26 | 3.62 | 3.71 | 3.58 | 3.70 | 392,941 |
| 27/10/26 | 3.78 | 3.81 | 3.56 | 3.69 | 249,531 |
| 26/10/26 | 3.68 | 3.815 | 3.60 | 3.795 | 267,461 |
| 23/10/26 | 3.78 | 3.78 | 3.655 | 3.70 | 197,120 |
| 22/10/26 | 3.68 | 3.79 | 3.635 | 3.78 | 432,344 |
| 21/10/26 | 3.67 | 3.765 | 3.59 | 3.68 | 349,942 |
| 20/10/26 | 3.69 | 3.77 | 3.65 | 3.68 | 232,438 |
| 19/10/26 | 3.79 | 3.79 | 3.62 | 3.67 | 294,032 |
|
|
||||
|
|
||||
|
|