| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.15▼ | 5.14▲ | 4.59▲ | 4.25▲ |
| MA10 | 5.16▼ | 5.15▼ | 5.06▲ | 4.26▲ | 4.11▲ |
| MA20 | 5.15▼ | 5.04▲ | 4.83▲ | 4.12▲ | 4.71▲ |
| MA50 | 5.15▼ | 4.67▲ | 4.37▲ | 4.14▲ | 5.70▼ |
| MA100 | 5.08▲ | 4.31▲ | 4.23▲ | 4.73▲ | 14.06▼ |
| MA200 | 4.83▲ | 4.20▲ | 4.04▲ | 5.44▼ | 27.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | 0.012▲ | 0.130▲ | 0.166▲ |
| RSI | 47.835▼ | 68.138▲ | 78.160▲ | 68.839▲ | 50.828▲ |
| STOCH | 24.153 | 28.670 | 60.078 | 71.715 | 39.205 |
| WILL %R | -82.353▼ | -44.355 | -32.164 | -15.110▲ | -29.839 |
| CCI | -125.000▼ | 34.568 | 69.412 | 194.708▲ | 63.750 |
|
Monday, April 20, 2026 10:01 AM
Informa TechTarget (Nasdaq: TTGT), a leading growth accelerator for the B2B technology and services sector, today announced the extension of its financial services industry coverage to the UK.
|
|
Monday, April 20, 2026 09:49 AM
Informa TechTarget (Nasdaq: TTGT), a leading growth accelerator for the B2B technology and services sector, today announced the extension of its financial services industry coverage to the UK. Effecti ...
|
|
Friday, April 17, 2026 05:00 AM
TechTarget, Inc. (Nasdaq: TTGT) ("Informa TechTarget" or the "Company"), a leading growth accelerator for the B2B Technology sector, today announced the date for the release of its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 4.90 | 5.425 | 4.8625 | 5.15 | 1,064,533 |
| 20/04/26 | 4.56 | 4.92 | 4.56 | 4.87 | 1,318,728 |
| 17/04/26 | 4.29 | 4.595 | 4.26 | 4.58 | 546,832 |
| 16/04/26 | 4.115 | 4.285 | 4.105 | 4.22 | 214,162 |
| 15/04/26 | 4.05 | 4.27 | 4.05 | 4.15 | 275,546 |
| 14/04/26 | 3.95 | 4.06 | 3.875 | 4.02 | 295,386 |
| 13/04/26 | 3.65 | 4.04 | 3.62 | 3.96 | 572,755 |
| 10/04/26 | 3.69 | 3.745 | 3.605 | 3.675 | 303,216 |
| 09/04/26 | 4.31 | 4.31 | 3.615 | 3.67 | 709,423 |
| 08/04/26 | 4.45 | 4.46 | 4.18 | 4.31 | 333,173 |
|
|
||||
|
|
||||
|
|