| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.12▼ | 7.09▼ | 7.34▼ | 7.63▼ |
| MA10 | 7.08▼ | 7.10▼ | 7.12▼ | 7.44▼ | 7.82▼ |
| MA20 | 7.10▼ | 7.14▼ | 7.21▼ | 7.58▼ | 11.16▼ |
| MA50 | 7.10▼ | 7.27▼ | 7.32▼ | 7.95▼ | 20.10▼ |
| MA100 | 7.13▼ | 7.36▼ | 7.43▼ | 11.68▼ | 25.36▼ |
| MA200 | 7.22▼ | 7.42▼ | 7.81▼ | 18.38▼ | 44.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.009▼ | 0.017▲ | 0.150▲ |
| RSI | 43.468▼ | 40.015▼ | 41.814▼ | 41.726▼ | 25.033▼ |
| STOCH | 29.872 | 45.910 | 21.145 | 25.608 | 12.550▼ |
| WILL %R | -81.250▼ | -81.395▼ | -91.011▼ | -86.487▼ | -96.914▼ |
| CCI | -70.394 | -65.998 | -81.023 | -97.940 | -66.222 |
| CDL | $TTGT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:42 AM
TechTarget, Inc. (NASDAQ:TTGT) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, analyst Jason Kreyer from Craig-Hallum reiterated a Buy rating on TechTarget, Inc.
|
|
Sunday, June 15, 2025 02:35 AM
TechTarget, Inc. (NASDAQ:TTGT) is one of the 7 best undervalued stocks to buy now. On June 10, JPMorgan analysts downgraded the company’s stock from “Neutral” to “Underweight,” reducing the price ...
|
|
Friday, June 13, 2025 06:09 PM
Target Corporation (NYSE:TGT) is one of the best stocks for a retirement stock portfolio. On June 12, the company’s board of directors approved a quarterly dividend of $1.14 per share, marking a 1.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.08 | 7.25 | 7.01 | 7.07 | 548,593 |
| 12/06/25 | 7.36 | 7.49 | 7.11 | 7.22 | 473,685 |
| 11/06/25 | 7.51 | 7.56 | 7.185 | 7.34 | 809,083 |
| 10/06/25 | 7.155 | 7.50 | 6.91 | 7.40 | 447,207 |
| 09/06/25 | 7.47 | 7.9499 | 7.315 | 7.67 | 516,618 |
| 06/06/25 | 7.00 | 7.50 | 6.85 | 7.17 | 363,187 |
| 05/06/25 | 8.38 | 8.39 | 6.80 | 6.97 | 933,817 |
| 04/06/25 | 8.34 | 8.7981 | 6.92 | 8.37 | 782,543 |
| 03/06/25 | 7.51 | 7.84 | 7.15 | 7.78 | 648,184 |
| 02/06/25 | 7.94 | 8.04 | 7.16 | 7.41 | 587,920 |
|
|
||||
|
|
||||
|
|