| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.16▲ | 5.15▲ | 5.30▼ | 5.30▼ |
| MA10 | 5.18▼ | 5.13▲ | 5.11▲ | 5.34▼ | 5.27▼ |
| MA20 | 5.17▲ | 5.10▲ | 5.21▼ | 5.34▼ | 5.48▼ |
| MA50 | 5.13▲ | 5.27▼ | 5.32▼ | 5.23▼ | 7.81▼ |
| MA100 | 5.10▲ | 5.32▼ | 5.29▼ | 5.57▼ | 17.66▼ |
| MA200 | 5.23▼ | 5.31▼ | 5.32▼ | 6.62▼ | 31.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | 0.006▲ | -0.021▼ | 0.266▲ |
| RSI | 59.151▲ | 51.995▲ | 45.749▼ | 45.908▼ | 38.615▼ |
| STOCH | 61.806 | 95.741▲ | 70.023 | 55.746 | 48.929 |
| WILL %R | -33.333 | -8.511▲ | -48.810 | -63.248 | -63.087 |
| CCI | 23.333 | 112.204▲ | 59.725 | -126.149▼ | -42.951 |
| ▼ MACD | $TTGT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, January 13, 2026 04:27 AM
Key Insights Target's estimated fair value is US$139 based on 2 Stage Free Cash Flow to Equity Target is estimated ...
|
|
Wednesday, January 07, 2026 12:56 PM
Target Corporation (NYSE:TGT) is included among the 14 Best Dividend Growth Stocks to Buy and Hold in 2026. On December 30, Wolfe Research analyst Spencer Hanus reiterated an Underperform rating on ...
|
|
Sunday, January 04, 2026 04:37 AM
Target Corporation ( NYSE:TGT ) shareholders should be happy to see the share price up 13% in the last quarter. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 5.055 | 5.205 | 4.965 | 5.18 | 223,573 |
| 13/01/26 | 5.38 | 5.40 | 5.01 | 5.09 | 302,500 |
| 12/01/26 | 5.39 | 5.45 | 5.22 | 5.37 | 255,000 |
| 09/01/26 | 5.47 | 5.49 | 5.34 | 5.41 | 195,400 |
| 08/01/26 | 5.39 | 5.50 | 5.32 | 5.44 | 164,100 |
| 07/01/26 | 5.49 | 5.52 | 5.41 | 5.41 | 163,300 |
| 06/01/26 | 5.39 | 5.55 | 5.33 | 5.52 | 275,500 |
| 05/01/26 | 5.19 | 5.45 | 5.19 | 5.40 | 357,300 |
| 02/01/26 | 5.53 | 5.53 | 5.12 | 5.17 | 494,900 |
| 31/12/25 | 5.40 | 5.41 | 5.07 | 5.40 | 460,800 |
|
|
||||
|
|
||||
|
|