| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.51▼ | 5.50▼ | 5.38▲ | 5.37▲ |
| MA10 | 5.50▼ | 5.48▼ | 5.46▼ | 5.32▲ | 5.23▲ |
| MA20 | 5.51▼ | 5.44▼ | 5.38▲ | 5.36▲ | 5.51▼ |
| MA50 | 5.49▼ | 5.35▲ | 5.29▲ | 5.27▲ | 8.05▼ |
| MA100 | 5.45▼ | 5.28▲ | 5.33▲ | 5.61▼ | 17.93▼ |
| MA200 | 5.38▲ | 5.35▲ | 5.28▲ | 6.86▼ | 32.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.001▼ | 0.007▲ | 0.011▲ | 0.285▲ |
| RSI | 31.623▼ | 49.543▼ | 53.106▲ | 52.343▲ | 40.401▼ |
| STOCH | 34.630 | 75.670 | 80.117▲ | 61.379 | 51.079 |
| WILL %R | -92.593▼ | -68.421 | -54.167 | -44.444 | -48.366 |
| CCI | -155.556▼ | -68.566 | -17.470 | 67.840 | 6.461 |
| CDL | $TTGT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 01:21 PM
Target Corporation (NYSE:TGT) is included among the 14 Best Dividend Growth Stocks to Buy and Hold in 2026. On December 30, Wolfe Research analyst Spencer Hanus reiterated an Underperform rating on ...
|
|
Wednesday, January 07, 2026 12:56 PM
Target Corporation (NYSE:TGT) is included among the 14 Best Dividend Growth Stocks to Buy and Hold in 2026. On December 30, Wolfe Research analyst Spencer Hanus reiterated an Underperform rating on ...
|
|
Sunday, January 04, 2026 04:37 AM
Target Corporation ( NYSE:TGT ) shareholders should be happy to see the share price up 13% in the last quarter. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 5.48 | 5.515 | 5.405 | 5.42 | 157,059 |
| 06/01/26 | 5.39 | 5.55 | 5.33 | 5.52 | 275,500 |
| 05/01/26 | 5.19 | 5.45 | 5.19 | 5.40 | 357,300 |
| 02/01/26 | 5.53 | 5.53 | 5.12 | 5.17 | 494,900 |
| 31/12/25 | 5.40 | 5.41 | 5.07 | 5.40 | 460,800 |
| 30/12/25 | 5.20 | 5.39 | 5.15 | 5.36 | 546,500 |
| 29/12/25 | 5.15 | 5.24 | 5.06 | 5.17 | 479,400 |
| 26/12/25 | 5.20 | 5.25 | 5.08 | 5.20 | 252,500 |
| 24/12/25 | 5.35 | 5.35 | 5.14 | 5.19 | 116,800 |
| 23/12/25 | 5.20 | 5.41 | 4.92 | 5.37 | 502,700 |
|
|
||||
|
|
||||
|
|