| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.84▼ | 5.83▼ | 5.52▲ | 5.62▲ |
| MA10 | 5.83▼ | 5.83▼ | 5.74▲ | 5.61▲ | 5.86▼ |
| MA20 | 5.83▼ | 5.72▲ | 5.58▲ | 5.72▲ | 6.43▼ |
| MA50 | 5.84▼ | 5.56▲ | 5.56▲ | 5.95▼ | 11.96▼ |
| MA100 | 5.73▲ | 5.57▲ | 5.69▲ | 6.62▼ | 21.05▼ |
| MA200 | 5.58▲ | 5.69▲ | 5.96▼ | 9.74▼ | 36.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.039▲ | 0.001▲ | 0.368▲ |
| RSI | 44.549▼ | 63.981▲ | 64.535▲ | 49.808▼ | 36.346▼ |
| STOCH | 40.741 | 60.569 | 84.598▲ | 20.475 | 16.617▼ |
| WILL %R | -88.889▼ | -25.333 | -19.000▲ | -40.828 | -86.431▼ |
| CCI | -83.509 | 28.900 | 70.982 | 29.125 | -65.841 |
|
Monday, October 20, 2025 10:08 PM
Fisher Asset Management holds $1,896,414 worth of Target Corporation (NYSE:TGT) shares, helping it secure a place on our list of billionaire Ken Fisher’s 10 consumer stock picks with the highest ...
|
|
Friday, October 17, 2025 04:39 AM
Quite a few insiders have dramatically grown their holdings in TechTarget, Inc. (NASDAQ:TTGT) over the past 12 months. An insider's optimism about the company's prospects is a positive sign. While we ...
|
|
Thursday, October 16, 2025 10:26 PM
Target Corporation (NYSE:TGT) is included among the 10 Best Beaten Down Dividend Stocks to Buy Right Now. On October 13, DA Davidson cut its price target on Target Corporation (NYSE:TGT) from $115 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 5.57 | 5.91 | 5.57 | 5.815 | 248,740 |
| 20/10/25 | 5.37 | 5.64 | 5.35 | 5.55 | 312,544 |
| 17/10/25 | 5.39 | 5.56 | 5.315 | 5.33 | 439,930 |
| 16/10/25 | 5.59 | 5.665 | 5.42 | 5.42 | 423,450 |
| 15/10/25 | 5.64 | 5.75 | 5.405 | 5.50 | 400,467 |
| 14/10/25 | 5.60 | 5.615 | 5.41 | 5.51 | 413,779 |
| 13/10/25 | 5.63 | 5.77 | 5.50 | 5.55 | 399,867 |
| 10/10/25 | 6.01 | 6.07 | 5.54 | 5.55 | 495,311 |
| 09/10/25 | 5.90 | 6.08 | 5.81 | 5.99 | 479,340 |
| 08/10/25 | 6.03 | 6.16 | 5.87 | 5.89 | 414,591 |
|
|
||||
|
|
||||
|
|