| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.79▲ | 3.78▲ | 4.29▼ | 3.85▼ |
| MA10 | 3.77▲ | 3.76▲ | 3.89▼ | 4.32▼ | 3.81▲ |
| MA20 | 3.76▲ | 3.89▼ | 4.10▼ | 4.00▼ | 4.32▼ |
| MA50 | 3.74▲ | 4.14▼ | 4.30▼ | 3.94▼ | 4.85▼ |
| MA100 | 3.84▼ | 4.30▼ | 4.06▼ | 4.34▼ | 10.27▼ |
| MA200 | 4.08▼ | 4.04▼ | 3.95▼ | 4.69▼ | 22.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.035▼ | 0.021▲ | 0.027▲ |
| RSI | 63.241▲ | 43.593▼ | 37.559▼ | 44.099▼ | 44.293▼ |
| STOCH | 75.916 | 79.790 | 38.619 | 68.611 | 24.433 |
| WILL %R | 0.000▲ | -52.174 | -56.436 | -67.133 | -85.886▼ |
| CCI | 192.453▲ | 38.336 | -43.678 | -63.521 | -29.127 |
| RSI | $TTGT RSI(14) Crossed Below 50 | Set Alert |
| MA | $TTGT Price Crossed Below MA(50) | Set Alert |
| MA | $TTGT Price Crossed Below MA(26) | Set Alert |
| MA | $TTGT Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $TTGT Open Gap Down %5 | Set Alert |
| ▼ GAP | $TTGT Open Gap Down %3 | Set Alert |
| ▼ GAP | $TTGT Open Gap Down %2 | Set Alert |
| CDL | $TTGT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 11:04 AM
Key Points Interested in TechTarget, Inc.? Here are five stocks we like better. Revenue declined amid cautious customer spending: Second-quarter revenue fell 3.2% year over year to $116.1 ...
|
|
Friday, August 07, 2026 10:22 AM
Target (NYSE:TGT) shares advanced this week as back-to-school shopping trends and an upcoming earnings report drew fresh attention from the broader retail sector.
|
|
Thursday, August 06, 2026 05:00 PM
Continued Strategic Progress in Q2 2026 2026 Growth Guidance ReiteratedNEWTON, Mass.--(BUSINESS WIRE)--TechTarget, Inc. (Nasdaq: TTGT), (“Informa TechTarget” or the “Company”), an indispensable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.41 | 3.85 | 3.40 | 3.84 | 698,399 |
| 06/08/26 | 4.45 | 4.45 | 4.16 | 4.31 | 303,218 |
| 05/08/26 | 4.40 | 4.44 | 4.23 | 4.44 | 294,966 |
| 04/08/26 | 4.45 | 4.53 | 4.24 | 4.39 | 384,541 |
| 03/08/26 | 4.54 | 4.80 | 4.46 | 4.47 | 532,798 |
| 31/07/26 | 4.46 | 4.535 | 4.2572 | 4.49 | 451,127 |
| 30/07/26 | 4.43 | 4.50 | 4.11 | 4.49 | 463,760 |
| 29/07/26 | 4.47 | 4.595 | 4.245 | 4.52 | 518,531 |
| 28/07/26 | 3.81 | 4.55 | 3.80 | 4.47 | 828,090 |
| 27/07/26 | 3.41 | 3.9791 | 3.37 | 3.80 | 480,901 |
|
|
||||
|
|
||||
|
|