| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.50▲ | 5.53▲ | 5.41▲ | 5.24▲ |
| MA10 | 5.51▲ | 5.55▼ | 5.64▼ | 5.35▲ | 5.33▲ |
| MA20 | 5.50▲ | 5.63▼ | 5.49▲ | 5.18▲ | 5.72▼ |
| MA50 | 5.54▼ | 5.40▲ | 5.37▲ | 5.39▲ | 9.10▼ |
| MA100 | 5.65▼ | 5.37▲ | 5.24▲ | 5.88▼ | 19.08▼ |
| MA200 | 5.50▲ | 5.21▲ | 5.15▲ | 7.56▼ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.036▼ | -0.012▼ | 0.073▲ | 0.312▲ |
| RSI | 52.841▲ | 49.505▼ | 54.216▲ | 55.196▲ | 39.783▼ |
| STOCH | 85.417▲ | 12.288▼ | 28.035 | 69.741 | 30.843 |
| WILL %R | 0.000▲ | -83.019▼ | -63.768 | -35.837 | -64.683 |
| CCI | 75.114 | -63.702 | -30.949 | 154.269▲ | -11.579 |
|
Saturday, December 13, 2025 08:29 AM
Target Corporation (NYSE:TGT) is one of the stocks Jim Cramer discussed after the Fed rate cut. Target was one of the companies mentioned by the Mad Money host while discussing the effect of rate cuts ...
|
|
Wednesday, December 10, 2025 03:00 AM
Every investor in Target Corporation (NYSE:TGT) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 84% ownership. Put ...
|
|
Saturday, December 06, 2025 11:20 AM
On November 20, RBC Capital’s Steven Shemesh lowered the firm’s price target for Target Corporation (NYSE:TGT) to $99 from $107 while keeping an Outperform rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.85 | 5.978 | 5.42 | 5.52 | 330,263 |
| 11/12/25 | 5.27 | 5.86 | 5.27 | 5.82 | 509,100 |
| 10/12/25 | 5.12 | 5.59 | 5.10 | 5.34 | 345,000 |
| 09/12/25 | 5.20 | 5.29 | 5.05 | 5.14 | 265,066 |
| 08/12/25 | 5.45 | 5.545 | 5.14 | 5.22 | 270,694 |
| 05/12/25 | 5.39 | 5.58 | 5.26 | 5.39 | 251,525 |
| 04/12/25 | 5.33 | 5.43 | 5.245 | 5.39 | 247,389 |
| 03/12/25 | 5.23 | 5.40 | 5.115 | 5.34 | 292,801 |
| 02/12/25 | 5.08 | 5.32 | 4.71 | 5.24 | 351,900 |
| 01/12/25 | 5.15 | 5.36 | 5.08 | 5.08 | 268,300 |
|
|
||||
|
|
||||
|
|