| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.07▲ | 5.06▲ | 5.15▲ | 5.34▼ |
| MA10 | 5.08▲ | 5.02▲ | 5.04▲ | 5.12▲ | 5.64▼ |
| MA20 | 5.07▲ | 5.02▲ | 5.08▲ | 5.42▼ | 6.16▼ |
| MA50 | 5.02▲ | 5.06▲ | 5.02▲ | 5.75▼ | 10.40▼ |
| MA100 | 5.00▲ | 5.03▲ | 5.28▼ | 6.28▼ | 20.25▼ |
| MA200 | 5.06▲ | 5.33▼ | 5.49▼ | 8.61▼ | 34.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.005▲ | -0.009▼ | 0.293▲ |
| RSI | 74.359▲ | 58.815▲ | 55.771▲ | 43.342▼ | 35.507▼ |
| STOCH | 74.702 | 89.506▲ | 63.156 | 36.242 | 13.530▼ |
| WILL %R | 0.000▲ | 0.000▲ | -3.125▲ | -63.823 | -78.968▼ |
| CCI | 303.926▲ | 150.515▲ | 118.691▲ | -66.092 | -124.074▼ |
| CDL | $TTGT Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 02:32 AM
Detailed price information for Techtarget Inc. (TTGT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 12:25 AM
The most you can count on in three years is that the company is likely going to be raising its dividend. It yields 4.9% today, so Target has the trifecta of a high yield, growth, and reliability.
|
|
Wednesday, November 12, 2025 12:16 PM
Exploring the Investment Shifts in Nierenberg's Portfolio. David Nierenberg (Trades, Portfolio) recently submitted the 13F filing for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.03 | 5.16 | 4.85 | 5.16 | 473,300 |
| 13/11/25 | 5.065 | 5.195 | 4.99 | 5.12 | 487,941 |
| 12/11/25 | 5.13 | 5.30 | 4.9101 | 5.14 | 523,328 |
| 11/11/25 | 5.68 | 5.8396 | 4.865 | 5.11 | 793,421 |
| 10/11/25 | 4.92 | 5.25 | 4.81 | 5.21 | 520,771 |
| 07/11/25 | 4.89 | 4.905 | 4.63 | 4.77 | 1,052,657 |
| 06/11/25 | 5.27 | 5.29 | 4.93 | 4.94 | 630,978 |
| 05/11/25 | 5.17 | 5.40 | 5.17 | 5.30 | 284,353 |
| 04/11/25 | 5.23 | 5.32 | 5.145 | 5.16 | 437,241 |
| 03/11/25 | 5.47 | 5.53 | 5.245 | 5.31 | 380,937 |
|
|
||||
|
|
||||
|
|