| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.12▲ | 5.13▲ | 5.30▼ | 5.16▼ |
| MA10 | 5.09▲ | 5.14▼ | 5.16▼ | 5.23▼ | 5.29▼ |
| MA20 | 5.10▲ | 5.17▼ | 5.27▼ | 5.11▲ | 5.70▼ |
| MA50 | 5.14▼ | 5.30▼ | 5.26▼ | 5.39▼ | 9.09▼ |
| MA100 | 5.17▼ | 5.26▼ | 5.13▲ | 5.95▼ | 19.07▼ |
| MA200 | 5.30▼ | 5.12▲ | 5.16▼ | 7.70▼ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.023▼ | 0.046▲ | 0.288▲ |
| RSI | 55.663▲ | 40.269▼ | 41.035▼ | 46.579▼ | 37.198▼ |
| STOCH | 74.577 | 18.640▼ | 14.114▼ | 74.048 | 26.536 |
| WILL %R | -5.556▲ | -81.915▼ | -83.333▼ | -50.568 | -79.960▼ |
| CCI | 190.421▲ | -72.103 | -92.316 | 44.695 | -55.158 |
|
Tuesday, December 09, 2025 02:15 AM
"In light of these macroeconomic trends, Omdia forecasts that the consumer PC segment will see an annual decline in Q4 2025. Even so, 2025 as a whole is still projected to be a growth year for the US ...
|
|
Saturday, December 06, 2025 11:20 AM
Target Corporation (NYSE:TGT) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. On November 20, RBC Capital’s Steven Shemesh lowered the firm’s price target for ...
|
|
Saturday, December 06, 2025 11:20 AM
Target Corporation (NYSE:TGT) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. On November 20, RBC Capital’s Steven Shemesh lowered the firm’s price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.44 | 5.52 | 5.05 | 5.135 | 247,448 |
| 08/12/25 | 5.45 | 5.545 | 5.14 | 5.22 | 270,694 |
| 05/12/25 | 5.39 | 5.58 | 5.26 | 5.39 | 251,525 |
| 04/12/25 | 5.33 | 5.43 | 5.245 | 5.39 | 247,389 |
| 03/12/25 | 5.23 | 5.40 | 5.115 | 5.34 | 292,801 |
| 02/12/25 | 5.08 | 5.32 | 4.71 | 5.24 | 351,900 |
| 01/12/25 | 5.15 | 5.36 | 5.08 | 5.08 | 268,300 |
| 28/11/25 | 5.13 | 5.42 | 5.10 | 5.23 | 206,495 |
| 26/11/25 | 5.18 | 5.195 | 5.00 | 5.13 | 250,270 |
| 25/11/25 | 4.92 | 5.22 | 4.80 | 5.18 | 353,600 |
|
|
||||
|
|
||||
|
|