| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.65▼ | 4.66▼ | 4.64▼ | 5.29▼ |
| MA10 | 4.63▼ | 4.65▼ | 4.60▼ | 4.74▼ | 4.82▼ |
| MA20 | 4.65▼ | 4.60▼ | 4.63▼ | 5.24▼ | 4.71▼ |
| MA50 | 4.67▼ | 4.69▼ | 4.73▼ | 4.76▼ | 5.47▼ |
| MA100 | 4.61▼ | 4.74▼ | 4.99▼ | 4.74▼ | 12.79▼ |
| MA200 | 4.63▼ | 5.08▼ | 5.34▼ | 5.18▼ | 25.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.013▲ | -0.124▼ | 0.181▲ |
| RSI | 32.298▼ | 45.414▼ | 44.584▼ | 43.889▼ | 44.996▼ |
| STOCH | 17.083▼ | 52.559 | 71.604 | 15.325▼ | 65.384 |
| WILL %R | -90.000▼ | -60.870 | -60.870 | -92.432▼ | -64.134 |
| CCI | -276.621▼ | -4.828 | 26.914 | -78.606 | 15.194 |
| MA | $TTGT Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 28, 2026 06:39 AM
Target Corporation (NYSE:TGT)’s share price target was raised by Roth Capital on May 22nd. The financial firm hiked the target to $114 from $88 and kept a Neutral rating on the stock.
|
|
Wednesday, May 27, 2026 01:16 AM
The US smartphone market declined 3% year over year to 33.4 million units in 1Q26, according to Omdia's latest research. The comparison was against an elevated 1Q25 base when vend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.50 | 4.81 | 4.47 | 4.59 | 345,951 |
| 28/05/26 | 4.60 | 4.65 | 4.45 | 4.48 | 285,720 |
| 27/05/26 | 4.71 | 4.95 | 4.60 | 4.61 | 342,819 |
| 26/05/26 | 4.80 | 5.02 | 4.69 | 4.72 | 267,635 |
| 22/05/26 | 4.61 | 4.845 | 4.56 | 4.82 | 280,282 |
| 21/05/26 | 4.80 | 4.8001 | 4.475 | 4.59 | 545,513 |
| 20/05/26 | 4.88 | 5.09 | 4.815 | 4.83 | 445,473 |
| 19/05/26 | 4.60 | 5.04 | 4.559 | 4.945 | 514,668 |
| 18/05/26 | 5.15 | 5.15 | 4.605 | 4.625 | 492,306 |
| 15/05/26 | 4.83 | 5.32 | 4.615 | 5.19 | 944,724 |
|
|
||||
|
|
||||
|
|