| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▲ | 5.75▼ | 5.73▲ | 5.73▲ | 4.76▲ |
| MA10 | 5.71▲ | 5.75▲ | 5.76▼ | 5.49▲ | 4.26▲ |
| MA20 | 5.74▲ | 5.77▼ | 5.72▲ | 4.82▲ | 4.74▲ |
| MA50 | 5.74▲ | 5.75▲ | 5.64▲ | 4.23▲ | 5.65▲ |
| MA100 | 5.76▼ | 5.61▲ | 5.09▲ | 4.76▲ | 13.82▼ |
| MA200 | 5.72▲ | 4.99▲ | 4.52▲ | 5.37▲ | 26.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.013▼ | 0.113▲ | 0.269▲ |
| RSI | 54.592▲ | 50.351▲ | 52.781▲ | 70.426▲ | 55.698▲ |
| STOCH | 34.541 | 32.337 | 37.438 | 87.402▲ | 53.656 |
| WILL %R | -31.818 | -65.116 | -38.889 | -9.157▲ | -7.480▲ |
| CCI | 21.674 | -66.114 | -35.708 | 77.359 | 126.217▲ |
| CDL | $TTGT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 08:41 AM
Target (NYSE:TGT) is expanding its wellness and specialty assortment with nationwide launches of Barker Wellness Mushroom Adaptogen Gummies, Pure Genius Protein shots with Mel Robbins, Cypress Grove ...
|
|
Monday, April 27, 2026 04:52 PM
Target Corporation (NYSE:TGT) is included among the 10 Best Quality Dividend Stocks to Buy According to Reddit. After trailing the market for nearly five years, Target Corporation (NYSE:TGT) has ...
|
|
Monday, April 27, 2026 04:36 PM
With an annual dividend yield of 3.53%, Target Corporation (NYSE:TGT) is included among the 10 Best Fortune 500 Dividend Stocks to Invest in Right Now. Target Corporation (NYSE:TGT) operates as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.78 | 5.88 | 5.665 | 5.76 | 387,602 |
| 30/04/26 | 5.63 | 5.845 | 5.492 | 5.74 | 301,338 |
| 29/04/26 | 5.84 | 5.84 | 5.50 | 5.66 | 546,440 |
| 28/04/26 | 5.68 | 5.95 | 5.67 | 5.85 | 367,407 |
| 27/04/26 | 5.6445 | 5.9401 | 5.605 | 5.65 | 483,935 |
| 24/04/26 | 5.27 | 5.745 | 5.27 | 5.65 | 506,586 |
| 23/04/26 | 5.40 | 5.585 | 5.0622 | 5.24 | 883,696 |
| 22/04/26 | 5.21 | 5.38 | 5.12 | 5.37 | 501,524 |
| 21/04/26 | 4.90 | 5.425 | 4.8625 | 5.15 | 1,064,533 |
| 20/04/26 | 4.56 | 4.92 | 4.56 | 4.87 | 1,318,728 |
|
|
||||
|
|
||||
|
|