| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.45▲ | 4.46▲ | 4.19▲ | 3.98▲ |
| MA10 | 4.51▲ | 4.43▲ | 4.38▲ | 4.15▲ | 4.10▲ |
| MA20 | 4.45▲ | 4.36▲ | 4.29▲ | 4.01▲ | 4.72▼ |
| MA50 | 4.42▲ | 4.21▲ | 4.03▲ | 4.15▲ | 5.76▼ |
| MA100 | 4.38▲ | 4.05▲ | 4.07▲ | 4.73▼ | 14.30▼ |
| MA200 | 4.29▲ | 4.05▲ | 3.95▲ | 5.45▼ | 27.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.008▲ | 0.023▲ | 0.065▲ | 0.089▲ |
| RSI | 77.736▲ | 74.466▲ | 74.524▲ | 60.853▲ | 45.285▼ |
| STOCH | 90.598▲ | 61.266 | 88.838▲ | 48.312 | 28.577 |
| WILL %R | -4.651▲ | -2.703▲ | -2.062▲ | -6.699▲ | -52.823 |
| CCI | 88.635 | 234.622▲ | 144.629▲ | 121.392▲ | -23.192 |
|
Friday, April 17, 2026 08:00 AM
Live Conference Call and Webcast Scheduled to Begin at 5:00 p.m. ET on May 7, 2026NEWTON, Mass.--(BUSINESS WIRE)--TechTarget, Inc. (Nasdaq: TTGT) (“Informa TechTarget” or the “Company”), a leading ...
|
|
Wednesday, April 15, 2026 11:37 AM
Target Corp (NYSE:TGT) may have more earnings upside ahead than the market is currently pricing in, according to a new note from Jefferies analysts, who argue that the retailer’s recovery narrative is ...
|
|
Wednesday, April 15, 2026 11:35 AM
Target (NYSE:TGT) is rapidly expanding its role as a launch partner for health focused and wellness brands. Over the past week, AG1, Butcher's Bone Broth, O Positiv Health, Levels, FUNBOY, and Back to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.29 | 4.595 | 4.26 | 4.58 | 546,832 |
| 16/04/26 | 4.115 | 4.285 | 4.105 | 4.22 | 214,162 |
| 15/04/26 | 4.05 | 4.27 | 4.05 | 4.15 | 275,546 |
| 14/04/26 | 3.95 | 4.06 | 3.875 | 4.02 | 295,386 |
| 13/04/26 | 3.65 | 4.04 | 3.62 | 3.96 | 572,755 |
| 10/04/26 | 3.69 | 3.745 | 3.605 | 3.675 | 303,216 |
| 09/04/26 | 4.31 | 4.31 | 3.615 | 3.67 | 709,423 |
| 08/04/26 | 4.45 | 4.46 | 4.18 | 4.31 | 333,173 |
| 07/04/26 | 4.49 | 4.56 | 4.28 | 4.35 | 306,559 |
| 06/04/26 | 4.12 | 4.65 | 4.105 | 4.54 | 360,101 |
|
|
||||
|
|
||||
|
|