TechTarget, Inc (TTGT) Stock Price

3.57 ▼ -0.13 (-3.51%)
Open: 3.65 Vol: 377.87K Day's range: 3.545 - 3.70 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.60▼ 3.60▼ 3.70▼ 3.83▼
MA10 3.57▲ 3.61▼ 3.64▼ 3.75▼ 3.90▼
MA20 3.60▼ 3.64▼ 3.67▼ 3.83▼ 3.91▼
MA50 3.61▼ 3.69▼ 3.73▼ 3.92▼ 4.54▼
MA100 3.64▼ 3.73▼ 3.78▼ 4.00▼ 8.48▼
MA200 3.67▼ 3.79▼ 3.82▼ 4.40▼ 20.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.008▼ -0.021▼ 0.035▲
RSI 36.950▼ 38.034▼ 37.827▼ 33.819▼ 41.523▼
STOCH 22.078     28.611     15.337▼ 26.839     32.560    
WILL %R -71.429     -86.207▼ -91.667▼ -94.112▼ -86.014▼
CCI -51.274     -185.678▼ -168.205▼ -204.863▼ -138.380▼
Latest Filters Detected On TTGT
CDL $TTGT Doji Candlestick Pattern Detected Set Alert
TechTarget, Inc News
TTGT historical stock data
date open high low close volume
02/10/26 3.65 3.70 3.545 3.57 377,871
01/10/26 3.70 3.79 3.55 3.70 440,778
30/09/26 3.74 3.82 3.69 3.70 742,748
29/09/26 3.77 3.865 3.695 3.74 361,457
28/09/26 3.82 3.855 3.71 3.78 345,524
25/09/26 3.74 3.875 3.7124 3.83 216,226
24/09/26 3.77 3.80 3.70 3.75 289,825
23/09/26 3.74 3.805 3.7162 3.77 349,822
22/09/26 3.86 3.86 3.77 3.85 335,663
21/09/26 3.84 3.91 3.7908 3.84 220,211
Quote Details
52wk Low:3.37
52wk High:6.70
Vol:377.87K
Avg Vol(3m):4.8M
1Y Chng:-35.68%
1M Chng:-6.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 267.63M