| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.72▲ | 4.71▲ | 5.10▼ | 5.42▼ |
| MA10 | 4.75▲ | 4.71▲ | 4.80▼ | 5.40▼ | 5.68▼ |
| MA20 | 4.73▲ | 4.82▼ | 5.00▼ | 5.50▼ | 6.25▼ |
| MA50 | 4.71▲ | 5.07▼ | 5.25▼ | 5.80▼ | 10.94▼ |
| MA100 | 4.79▼ | 5.28▼ | 5.53▼ | 6.37▼ | 20.54▼ |
| MA200 | 4.99▼ | 5.53▼ | 5.61▼ | 8.92▼ | 35.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | -0.016▼ | -0.075▼ | 0.303▲ |
| RSI | 59.994▲ | 37.900▼ | 32.249▼ | 32.774▼ | 32.256▼ |
| STOCH | 62.460 | 42.771 | 19.666▼ | 7.650▼ | 12.803▼ |
| WILL %R | -40.000 | -58.333 | -77.273▼ | -90.604▼ | -94.891▼ |
| CCI | 145.833▲ | 31.365 | -48.413 | -175.871▼ | -197.275▼ |
|
Friday, November 07, 2025 09:02 AM
For those who have worked in retail over the years, you have likely encountered at one point or another the requirement to be friendly. Smiling is ...
|
|
Friday, November 07, 2025 03:31 AM
It looks like Target Corporation ( NYSE:TGT ) is about to go ex-dividend in the next 4 days. The ex-dividend date ...
|
|
Thursday, November 06, 2025 07:14 AM
(Nasdaq: TTGT), ("Informa TechTarget"), a leading growth accelerator for the B2B Technology sector, continues its strategic partnerships, recognition streak, and overall category leadership in Account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.89 | 4.905 | 4.63 | 4.77 | 1,052,657 |
| 06/11/25 | 5.27 | 5.29 | 4.93 | 4.94 | 630,978 |
| 05/11/25 | 5.17 | 5.40 | 5.17 | 5.30 | 284,353 |
| 04/11/25 | 5.23 | 5.32 | 5.145 | 5.16 | 437,241 |
| 03/11/25 | 5.47 | 5.53 | 5.245 | 5.31 | 380,937 |
| 31/10/25 | 5.53 | 5.635 | 5.42 | 5.49 | 380,491 |
| 30/10/25 | 5.46 | 5.66 | 5.415 | 5.50 | 263,232 |
| 29/10/25 | 5.88 | 6.02 | 5.4362 | 5.52 | 314,482 |
| 28/10/25 | 6.05 | 6.095 | 5.88 | 5.89 | 210,692 |
| 27/10/25 | 6.03 | 6.12 | 5.855 | 6.07 | 407,468 |
|
|
||||
|
|
||||
|
|