| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.60▲ | 3.60▲ | 3.72▼ | 4.42▼ |
| MA10 | 3.63▼ | 3.61▲ | 3.62▼ | 4.04▼ | 4.79▼ |
| MA20 | 3.62▲ | 3.62▼ | 3.66▼ | 4.39▼ | 4.55▼ |
| MA50 | 3.60▲ | 3.67▼ | 3.84▼ | 4.80▼ | 5.35▼ |
| MA100 | 3.62▲ | 3.89▼ | 4.26▼ | 4.61▼ | 12.23▼ |
| MA200 | 3.65▼ | 4.30▼ | 4.83▼ | 5.07▼ | 24.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.013▲ | -0.101▼ | 0.020▲ |
| RSI | 51.775▲ | 46.438▼ | 40.203▼ | 32.974▼ | 38.155▼ |
| STOCH | 50.839 | 34.032 | 31.779 | 5.004▼ | 35.733 |
| WILL %R | -54.545 | -58.621 | -58.621 | -95.890▼ | -94.305▼ |
| CCI | -72.333 | 12.857 | 32.277 | -102.333▼ | -84.489 |
|
Thursday, June 11, 2026 12:50 PM
What Happened? Shares of general merchandise retailer Target (NYSE:TGT) jumped 3.3% in the afternoon session after President Trump reversed course on a military escalation against Iran that wiped $1.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.68 | 3.708 | 3.56 | 3.62 | 318,219 |
| 11/06/26 | 3.72 | 3.75 | 3.56 | 3.66 | 602,614 |
| 10/06/26 | 3.69 | 3.85 | 3.655 | 3.73 | 435,171 |
| 09/06/26 | 3.84 | 3.955 | 3.65 | 3.71 | 298,632 |
| 08/06/26 | 3.87 | 3.975 | 3.82 | 3.86 | 289,695 |
| 05/06/26 | 4.22 | 4.22 | 3.835 | 3.87 | 277,358 |
| 04/06/26 | 4.20 | 4.425 | 4.19 | 4.23 | 274,179 |
| 03/06/26 | 4.71 | 4.71 | 4.15 | 4.16 | 399,910 |
| 02/06/26 | 4.70 | 4.83 | 4.58 | 4.76 | 410,358 |
| 01/06/26 | 4.59 | 4.89 | 4.565 | 4.78 | 354,414 |
|
|
||||
|
|
||||
|
|