| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.79▲ | 3.80▲ | 3.82▼ | 3.88▼ |
| MA10 | 3.79▲ | 3.80▲ | 3.82▲ | 3.81▲ | 3.83▼ |
| MA20 | 3.78▲ | 3.82▲ | 3.84▼ | 4.07▼ | 4.31▼ |
| MA50 | 3.79▲ | 3.84▼ | 3.81▲ | 3.86▼ | 4.77▼ |
| MA100 | 3.81▲ | 3.80▲ | 3.91▼ | 4.33▼ | 9.85▼ |
| MA200 | 3.85▼ | 3.95▼ | 3.92▼ | 4.59▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.006▼ | -0.027▼ | 0.034▲ |
| RSI | 63.798▲ | 51.783▲ | 50.490▲ | 46.111▼ | 44.132▼ |
| STOCH | 78.451 | 41.284 | 40.104 | 54.502 | 30.935 |
| WILL %R | 0.000▲ | -46.875 | -46.875 | -62.832 | -74.719 |
| CCI | 150.038▲ | 31.164 | -13.778 | -32.775 | -42.150 |
|
Friday, August 21, 2026 08:24 AM
Targets latest financial update showed improved profitability trends compared with earlier periods, supported by stronger operational execution and healthier sales activity. The companys earnings ...
|
|
Friday, August 21, 2026 01:34 AM
Latest value stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence for this value stocks review of Target.
|
|
Thursday, August 20, 2026 12:18 PM
Target remains the key focus amid changing retail market conditions. Targets latest review explores retail trends, operational developments, financial themes, and market factors shaping value stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.85 | 3.86 | 3.75 | 3.82 | 255,525 |
| 20/08/26 | 3.79 | 3.8955 | 3.755 | 3.88 | 243,452 |
| 19/08/26 | 3.85 | 3.98 | 3.795 | 3.82 | 266,732 |
| 18/08/26 | 3.70 | 3.85 | 3.70 | 3.85 | 442,970 |
| 17/08/26 | 3.81 | 3.90 | 3.62 | 3.74 | 558,663 |
| 14/08/26 | 3.80 | 3.87 | 3.71 | 3.85 | 220,781 |
| 13/08/26 | 3.64 | 3.875 | 3.64 | 3.83 | 435,153 |
| 12/08/26 | 3.685 | 3.799 | 3.55 | 3.66 | 424,660 |
| 11/08/26 | 3.81 | 3.855 | 3.70 | 3.75 | 290,898 |
| 10/08/26 | 3.81 | 3.91 | 3.605 | 3.90 | 388,277 |
|
|
||||
|
|
||||
|
|