| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.69▼ | 3.75▼ | 4.48▼ | 4.76▼ |
| MA10 | 3.56▲ | 3.84▼ | 4.03▼ | 4.81▼ | 5.03▼ |
| MA20 | 3.67▼ | 4.10▼ | 4.35▼ | 5.03▼ | 5.18▼ |
| MA50 | 3.85▼ | 4.49▼ | 4.72▼ | 5.23▼ | 6.60▼ |
| MA100 | 4.08▼ | 4.76▼ | 4.95▼ | 5.31▼ | 16.04▼ |
| MA200 | 4.36▼ | 4.98▼ | 5.15▼ | 6.14▼ | 29.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.049▼ | -0.087▼ | -0.136▼ | 0.074▲ |
| RSI | 33.786▼ | 23.269▼ | 13.875▼ | 12.997▼ | 28.153▼ |
| STOCH | 32.611 | 5.449▼ | 7.157▼ | 8.449▼ | 23.858 |
| WILL %R | -61.538 | -87.310▼ | -90.809▼ | -93.158▼ | -94.858▼ |
| CCI | -31.532 | -141.690▼ | -148.165▼ | -284.040▼ | -355.018▼ |
|
Monday, February 23, 2026 05:16 AM
The latest research from Omdia reveals that the European smartphone market declined by 1% in 2025 to 134.2 million units, marking the end of a disruptive year defined by subdued demand and new ...
|
|
Thursday, February 19, 2026 06:49 AM
Target Corporation (NYSE:TGT) is one of the best natural and organic food stocks to buy now. On February 17, Guggenheim lifted the price target on Target Corporation (NYSE:TGT) to $125 from $110 while ...
|
|
Thursday, February 19, 2026 03:51 AM
Target (NYSE:TGT) plans to open more than 30 new stores in 2026, with a goal of 300 additional locations by 2035. The company is emphasizing larger store formats to support inventory capacity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 4.38 | 4.45 | 3.45 | 3.58 | 801,200 |
| 23/02/26 | 4.72 | 4.74 | 4.33 | 4.36 | 854,700 |
| 20/02/26 | 4.80 | 4.96 | 4.76 | 4.77 | 449,600 |
| 19/02/26 | 4.82 | 4.92 | 4.78 | 4.81 | 401,000 |
| 18/02/26 | 5.00 | 5.09 | 4.83 | 4.90 | 468,700 |
| 17/02/26 | 5.00 | 5.05 | 4.91 | 5.00 | 791,400 |
| 13/02/26 | 5.16 | 5.19 | 5.00 | 5.02 | 459,800 |
| 12/02/26 | 5.25 | 5.31 | 5.05 | 5.16 | 868,300 |
| 11/02/26 | 5.26 | 5.34 | 5.12 | 5.22 | 409,700 |
| 10/02/26 | 5.19 | 5.35 | 5.16 | 5.23 | 439,600 |
|
|
||||
|
|
||||
|
|