| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.74▼ | 3.73▼ | 3.86▼ | 3.95▼ |
| MA10 | 3.73▼ | 3.75▼ | 3.75▼ | 3.80▼ | 4.59▼ |
| MA20 | 3.75▼ | 3.76▼ | 3.78▼ | 3.86▼ | 4.91▼ |
| MA50 | 3.75▼ | 3.94▼ | 3.84▼ | 4.71▼ | 6.07▼ |
| MA100 | 3.76▼ | 3.84▼ | 3.74▼ | 5.00▼ | 15.30▼ |
| MA200 | 3.79▼ | 3.72▼ | 4.29▼ | 5.80▼ | 28.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | -0.010▼ | 0.046▲ | -0.002▼ |
| RSI | 28.893▼ | 40.459▼ | 42.482▼ | 38.052▼ | 31.811▼ |
| STOCH | 5.719▼ | 25.087 | 44.444 | 40.809 | 10.871▼ |
| WILL %R | -88.235▼ | -91.667▼ | -86.275▼ | -83.926▼ | -89.919▼ |
| CCI | -123.873▼ | -179.975▼ | -128.922▼ | -35.091 | -129.131▼ |
| MA | $TTGT Price Crossed Below MA(13) | Set Alert |
|
Monday, March 16, 2026 07:49 AM
Target (NYSE:TGT) is rolling out more than 3,000 price cuts across apparel, home goods, and everyday essentials as part of a renewed focus on value for shoppers. The company is marking the opening of ...
|
|
Sunday, March 15, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at large-format grocery & general ...
|
|
Sunday, March 15, 2026 12:04 PM
We recently compiled a list of the 12 Top Performing Consumer Staples Stocks in February. Target Corporation (NYSE:TGT) is among the best performing stocks. TheFly reported on March 5 that JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 3.76 | 3.79 | 3.64 | 3.66 | 18,565 |
| 17/03/26 | 3.70 | 3.88 | 3.70 | 3.80 | 403,611 |
| 16/03/26 | 4.00 | 4.00 | 3.62 | 3.69 | 401,403 |
| 13/03/26 | 4.19 | 4.44 | 3.74 | 3.97 | 641,300 |
| 12/03/26 | 4.07 | 4.84 | 3.90 | 4.20 | 1,048,604 |
| 11/03/26 | 3.56 | 3.92 | 3.56 | 3.89 | 475,407 |
| 10/03/26 | 3.70 | 3.71 | 3.434 | 3.58 | 767,483 |
| 09/03/26 | 3.82 | 3.835 | 3.65 | 3.72 | 400,231 |
| 06/03/26 | 3.63 | 3.85 | 3.5218 | 3.84 | 578,102 |
| 05/03/26 | 3.72 | 3.93 | 3.62 | 3.70 | 459,100 |
|
|
||||
|
|
||||
|
|