| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.26▼ | 5.27▼ | 5.07▲ | 5.11▲ |
| MA10 | 5.23▲ | 5.22▲ | 5.17▲ | 5.01▲ | 5.38▼ |
| MA20 | 5.26▼ | 5.14▲ | 5.13▲ | 5.08▲ | 5.95▼ |
| MA50 | 5.23▲ | 5.06▲ | 5.00▲ | 5.53▼ | 9.66▼ |
| MA100 | 5.15▲ | 4.99▲ | 5.01▲ | 6.09▼ | 19.65▼ |
| MA200 | 5.11▲ | 5.00▲ | 5.29▼ | 8.05▼ | 34.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.014▲ | 0.047▲ | 0.279▲ |
| RSI | 47.943▼ | 57.600▲ | 58.652▲ | 50.345▲ | 37.304▼ |
| STOCH | 15.833▼ | 61.172 | 65.326 | 49.019 | 20.162 |
| WILL %R | -62.500 | -50.000 | -45.238 | -52.615 | -75.794▼ |
| CCI | -33.612 | 40.209 | 61.993 | 136.641▲ | -99.525 |
|
Thursday, November 27, 2025 03:40 AM
(NASDAQ:TTGT) for half a decade as the share price tanked 90%. And we doubt long term believers are the only worried holders, since the stock price has declined 84% over the last twelve months. More ...
|
|
Wednesday, November 26, 2025 03:31 AM
We recently published 11 Stocks Jim Cramer Shared His Insights On. Target Corporation (NYSE:TGT) is one of the stocks Jim Cramer discussed. While Cramer has repeatedly praised Walmart and Costco ...
|
|
Tuesday, November 25, 2025 04:02 AM
Target (NYSE: TGT) this week announced that consumers can shop inside ChatGPT, part of an effort to reimagine AI-powered shopping as a curated, conversational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.14 | 5.43 | 5.10 | 5.24 | 175,416 |
| 26/11/25 | 5.18 | 5.195 | 5.00 | 5.13 | 250,270 |
| 25/11/25 | 4.92 | 5.22 | 4.80 | 5.18 | 353,600 |
| 24/11/25 | 4.90 | 5.01 | 4.70 | 4.89 | 985,992 |
| 21/11/25 | 4.79 | 4.98 | 4.76 | 4.89 | 327,072 |
| 20/11/25 | 5.00 | 5.07 | 4.795 | 4.81 | 404,717 |
| 19/11/25 | 4.89 | 4.97 | 4.805 | 4.91 | 410,606 |
| 18/11/25 | 5.00 | 5.11 | 4.85 | 4.89 | 545,537 |
| 17/11/25 | 5.15 | 5.16 | 4.965 | 5.01 | 366,656 |
| 14/11/25 | 5.03 | 5.16 | 4.85 | 5.16 | 473,300 |
|
|
||||
|
|
||||
|
|