| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.43▼ | 3.43▼ | 3.61▼ | 3.74▼ |
| MA10 | 3.40▲ | 3.44▼ | 3.47▼ | 3.67▼ | 3.92▼ |
| MA20 | 3.42▼ | 3.48▼ | 3.51▼ | 3.77▼ | 4.29▼ |
| MA50 | 3.44▼ | 3.53▼ | 3.65▼ | 4.05▼ | 4.93▼ |
| MA100 | 3.47▼ | 3.67▼ | 3.73▼ | 4.28▼ | 10.70▼ |
| MA200 | 3.51▼ | 3.76▼ | 3.74▼ | 4.75▼ | 23.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.005▼ | -0.011▼ | -0.040▼ |
| RSI | 44.044▼ | 38.245▼ | 35.330▼ | 36.258▼ | 37.623▼ |
| STOCH | 33.333 | 18.664▼ | 15.481▼ | 17.741▼ | 8.451▼ |
| WILL %R | -40.000 | -93.478▼ | -93.478▼ | -97.403▼ | -99.398▼ |
| CCI | -20.290 | -109.118▼ | -125.721▼ | -173.375▼ | -73.796 |
|
Friday, July 17, 2026 02:04 PM
Target is drawing attention as stronger store traffic, merchandise resets, and digital convenience support an emerging recovery across its retail business.
|
|
Thursday, July 16, 2026 01:45 PM
Target stock enters focus as consumer data, store traffic, merchandising, fulfillment, and margin discipline shape the retailer’s evolving market outlook.
|
|
Wednesday, July 15, 2026 12:11 PM
Target draws fresh attention after stronger quarterly results, steady guidance, digital progress, and improving execution across its national retail network.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.57 | 3.66 | 3.38 | 3.40 | 593,495 |
| 23/07/26 | 3.59 | 3.59 | 3.49 | 3.56 | 466,806 |
| 22/07/26 | 3.60 | 3.61 | 3.48 | 3.59 | 527,906 |
| 21/07/26 | 3.86 | 3.925 | 3.555 | 3.59 | 385,830 |
| 20/07/26 | 3.72 | 4.15 | 3.69 | 3.91 | 395,055 |
| 17/07/26 | 3.70 | 3.78 | 3.64 | 3.72 | 380,491 |
| 16/07/26 | 3.80 | 3.835 | 3.675 | 3.74 | 233,223 |
| 15/07/26 | 3.68 | 3.95 | 3.68 | 3.77 | 177,739 |
| 14/07/26 | 3.86 | 3.967 | 3.67 | 3.68 | 170,390 |
| 13/07/26 | 3.79 | 4.01 | 3.77 | 3.79 | 207,393 |
|
|
||||
|
|
||||
|
|