TechTarget, Inc (TTGT) Stock Price

5.65 ▲ +0.41 (+7.82%)
Open: 5.27 Vol: 506.59K Day's range: 5.27 - 5.745 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.64▼ 5.64▲ 5.63▲ 5.26▲ 4.35▲
MA10 5.65▼ 5.62▲ 5.48▲ 4.72▲ 4.16▲
MA20 5.67▼ 5.44▲ 5.35▲ 4.36▲ 4.73▲
MA50 5.64▲ 5.30▲ 4.94▲ 4.15▲ 5.71▼
MA100 5.48▲ 4.88▲ 4.49▲ 4.74▲ 14.06▼
MA200 5.36▲ 4.48▲ 4.18▲ 5.41▲ 27.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.014▲ 0.174▲ 0.198▲
RSI 49.031▼ 64.167▲ 69.127▲ 72.447▲ 54.841▲
STOCH 42.308     72.462     86.809▲ 92.319▲ 40.802    
WILL %R -51.282     -16.667▲ -14.706▲ -4.439▲ -9.677▲
CCI -3.563     48.112     78.118     138.001▲ 88.522    
Latest Filters Detected On TTGT
▲ RSI $TTGT RSI(14) Crossed Above 70 Set Alert
MA $TTGT Price Crossed Above MA(200) Set Alert
▲ BREAK $TTGT Price Breaks 60 Days High Set Alert
▲ BREAK $TTGT Price Breaks 30 Days High Set Alert
▲ BREAK $TTGT Price Breaks 20 Days High Set Alert
▲ BREAK $TTGT Price Breaks 10 Days High Set Alert
TechTarget, Inc News
Informa TechTarget to Present Customer Success Stories and AI Buyer Journey Solutions At Forrester's B2B Summit North America 2026
Thursday, April 23, 2026 09:20 AM
Informa TechTarget (Nasdaq: TTGT), an indispensable partner for GTM success in the B2B Technology sector, today announced its plans for this year's Forrester B2B Summit North America, which will take ...
Informa TechTarget Expands its Financial Services Industry Coverage to the United Kingdom
Monday, April 20, 2026 10:01 AM
Informa TechTarget (Nasdaq: TTGT), a leading growth accelerator for the B2B technology and services sector, today announced the extension of its financial services industry coverage to the UK.
TechTarget, Inc.: Informa TechTarget Expands its Financial Services Industry Coverage to the United Kingdom
Monday, April 20, 2026 09:49 AM
Informa TechTarget (Nasdaq: TTGT), a leading growth accelerator for the B2B technology and services sector, today announced the extension of its financial services industry coverage to the UK. Effecti ...
TTGT historical stock data
date open high low close volume
24/04/26 5.27 5.745 5.27 5.65 506,586
23/04/26 5.40 5.585 5.0622 5.24 883,696
22/04/26 5.21 5.38 5.12 5.37 501,524
21/04/26 4.90 5.425 4.8625 5.15 1,064,533
20/04/26 4.56 4.92 4.56 4.87 1,318,728
17/04/26 4.29 4.595 4.26 4.58 546,832
16/04/26 4.115 4.285 4.105 4.22 214,162
15/04/26 4.05 4.27 4.05 4.15 275,546
14/04/26 3.95 4.06 3.875 4.02 295,386
13/04/26 3.65 4.04 3.62 3.96 572,755
Quote Details
52wk Low:3.41
52wk High:9.465
Vol:506.59K
Avg Vol(3m):9.6M
1Y Chng:-37.98%
1M Chng:+42.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 388.21M