| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.29▲ | 5.26▲ | 4.84▲ | 4.29▲ |
| MA10 | 5.30▲ | 5.24▲ | 5.20▲ | 4.37▲ | 4.13▲ |
| MA20 | 5.28▲ | 5.20▲ | 5.09▲ | 4.21▲ | 4.72▲ |
| MA50 | 5.23▲ | 4.92▲ | 4.57▲ | 4.14▲ | 5.70▼ |
| MA100 | 5.19▲ | 4.51▲ | 4.32▲ | 4.73▲ | 14.06▼ |
| MA200 | 5.08▲ | 4.28▲ | 4.08▲ | 5.43▼ | 27.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.006▼ | 0.158▲ | 0.180▲ |
| RSI | 69.244▲ | 73.441▲ | 84.940▲ | 71.359▲ | 52.678▲ |
| STOCH | 85.131▲ | 65.565 | 59.834 | 81.259▲ | 41.025 |
| WILL %R | -8.000▲ | -4.000▲ | -9.709▲ | -3.022▲ | -20.968▲ |
| CCI | 230.588▲ | 225.165▲ | 197.849▲ | 175.358▲ | 70.575 |
|
Monday, April 20, 2026 10:01 AM
Informa TechTarget (Nasdaq: TTGT), a leading growth accelerator for the B2B technology and services sector, today announced the extension of its financial services industry coverage to the UK.
|
|
Monday, April 20, 2026 09:49 AM
Informa TechTarget (Nasdaq: TTGT), a leading growth accelerator for the B2B technology and services sector, today announced the extension of its financial services industry coverage to the UK. Effecti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 5.21 | 5.38 | 5.12 | 5.37 | 501,524 |
| 21/04/26 | 4.90 | 5.425 | 4.8625 | 5.15 | 1,064,533 |
| 20/04/26 | 4.56 | 4.92 | 4.56 | 4.87 | 1,318,728 |
| 17/04/26 | 4.29 | 4.595 | 4.26 | 4.58 | 546,832 |
| 16/04/26 | 4.115 | 4.285 | 4.105 | 4.22 | 214,162 |
| 15/04/26 | 4.05 | 4.27 | 4.05 | 4.15 | 275,546 |
| 14/04/26 | 3.95 | 4.06 | 3.875 | 4.02 | 295,386 |
| 13/04/26 | 3.65 | 4.04 | 3.62 | 3.96 | 572,755 |
| 10/04/26 | 3.69 | 3.745 | 3.605 | 3.675 | 303,216 |
| 09/04/26 | 4.31 | 4.31 | 3.615 | 3.67 | 709,423 |
|
|
||||
|
|
||||
|
|