| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 6.02▼ | 6.03▼ | 6.05▼ | 6.28▼ |
| MA10 | 5.95▼ | 6.03▼ | 5.96▼ | 6.08▼ | 6.82▼ |
| MA20 | 6.00▼ | 5.95▼ | 5.99▼ | 6.23▼ | 7.27▼ |
| MA50 | 6.05▼ | 6.03▼ | 6.09▼ | 6.93▼ | 15.31▼ |
| MA100 | 5.96▼ | 6.08▼ | 6.07▼ | 7.37▼ | 22.79▼ |
| MA200 | 6.00▼ | 6.08▼ | 6.75▼ | 13.27▼ | 39.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.008▲ | 0.011▲ | 0.431▲ |
| RSI | 29.395▼ | 42.755▼ | 42.865▼ | 38.333▼ | 30.487▼ |
| STOCH | 29.532 | 50.803 | 61.221 | 47.131 | 24.333 |
| WILL %R | -94.737▼ | -73.034 | -73.034 | -64.653 | -89.858▼ |
| CCI | -128.484▼ | -51.000 | -22.392 | -76.097 | -143.604▼ |
| ▼ GAP | $TTGT Open Gap Down %2 | Set Alert |
|
Friday, August 29, 2025 02:39 AM
Let’s take a look at how large-format grocery & general merchandise retailer stocks fared in Q2, starting with Target (NYSE:TGT). Big-box retailers operate large stores that sell groceries and general ...
|
|
Thursday, August 21, 2025 07:45 AM
We recently published 10 Stocks Crash as AI Glow Fades. Target Corp. (NYSE:TGT) is one of Wednesday’s worst performers. Shares of Target Corp. (NYSE:TGT) fell back to the $99 level on Wednesday, as ...
|
|
Wednesday, August 20, 2025 03:41 AM
General merchandise retailer Target (NYSE:TGT) reported in Q2 CY2025, but sales were flat year on year at $25.21 billion. Its non-GAAP profit of $2.05 per share was 0.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 5.75 | 6.23 | 5.70 | 5.90 | 772,461 |
| 28/08/25 | 6.12 | 6.12 | 5.785 | 5.87 | 836,867 |
| 27/08/25 | 6.15 | 6.20 | 6.00 | 6.08 | 526,100 |
| 26/08/25 | 6.11 | 6.2391 | 6.07 | 6.17 | 732,788 |
| 25/08/25 | 6.18 | 6.28 | 6.095 | 6.22 | 510,667 |
| 22/08/25 | 5.99 | 6.43 | 5.99 | 6.24 | 679,100 |
| 21/08/25 | 6.09 | 6.09 | 5.85 | 6.02 | 386,879 |
| 20/08/25 | 6.06 | 6.17 | 5.81 | 6.06 | 652,800 |
| 19/08/25 | 6.26 | 6.26 | 6.00 | 6.07 | 542,526 |
| 18/08/25 | 6.09 | 6.305 | 6.09 | 6.22 | 438,618 |
|
|
||||
|
|
||||
|
|