| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.02▲ | 8.03▲ | 7.88▲ | 8.20▼ |
| MA10 | 8.02▲ | 8.02▲ | 7.94▲ | 7.68▲ | 11.20▼ |
| MA20 | 8.03▲ | 7.94▲ | 7.89▲ | 8.11▼ | 14.48▼ |
| MA50 | 7.99▲ | 7.91▲ | 7.69▲ | 11.81▼ | 22.85▼ |
| MA100 | 7.88▲ | 7.66▲ | 7.80▲ | 15.34▼ | 26.86▼ |
| MA200 | 7.89▲ | 7.87▲ | 10.11▼ | 21.64▼ | 46.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.016▲ | 0.246▲ | -0.480▼ |
| RSI | 54.870▲ | 56.987▲ | 60.191▲ | 36.512▼ | 23.688▼ |
| STOCH | 73.380 | 40.963 | 70.290 | 53.947 | 9.537▼ |
| WILL %R | -19.444▲ | -44.144 | -28.488 | -42.494 | -90.379▼ |
| CCI | 88.401 | 87.073 | 89.860 | 62.834 | -108.536▼ |
|
Wednesday, April 30, 2025 08:03 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Target Corp. (NYSE:TGT) stands against other stocks that should ...
|
|
Wednesday, April 30, 2025 05:36 AM
TechTarget, Inc. (Nasdaq: TTGT) ("Informa TechTarget") (the "Company"), a leading growth accelerator for the B2B Technology sector, today confirms that it will file its Annual Report on Form 10-K on ...
|
|
Tuesday, April 29, 2025 06:14 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Target Corporation (NYSE:TGT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.32 | 8.32 | 7.85 | 8.075 | 153,395 |
| 30/04/25 | 7.40 | 8.04 | 7.40 | 7.97 | 363,420 |
| 29/04/25 | 7.855 | 8.04 | 7.53 | 7.77 | 278,822 |
| 28/04/25 | 7.73 | 8.28 | 7.63 | 7.88 | 275,891 |
| 25/04/25 | 7.69 | 7.90 | 7.4558 | 7.71 | 319,789 |
| 24/04/25 | 7.17 | 8.18 | 7.17 | 7.80 | 448,511 |
| 23/04/25 | 7.25 | 7.41 | 6.958 | 7.14 | 456,268 |
| 22/04/25 | 7.14 | 7.48 | 6.945 | 7.16 | 541,873 |
| 21/04/25 | 8.03 | 8.03 | 7.02 | 7.12 | 930,928 |
| 17/04/25 | 8.18 | 8.42 | 8.00 | 8.16 | 796,322 |
|
|
||||
|
|
||||
|
|