| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.52▼ | 5.55▼ | 5.40▲ | 5.29▲ |
| MA10 | 5.50▼ | 5.58▼ | 5.61▼ | 5.33▲ | 5.31▲ |
| MA20 | 5.52▼ | 5.62▼ | 5.53▼ | 5.33▲ | 5.47▼ |
| MA50 | 5.59▼ | 5.52▼ | 5.37▲ | 5.26▲ | 7.58▼ |
| MA100 | 5.63▼ | 5.34▲ | 5.35▲ | 5.52▼ | 17.40▼ |
| MA200 | 5.55▼ | 5.34▲ | 5.34▲ | 6.45▼ | 31.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.023▼ | 0.021▲ | 0.271▲ |
| RSI | 29.842▼ | 40.721▼ | 47.128▼ | 53.727▲ | 41.763▼ |
| STOCH | 34.525 | 1.784▼ | 14.352▼ | 60.846 | 49.538 |
| WILL %R | -100.000▼ | -100.000▼ | -86.000▼ | -44.211 | -43.624 |
| CCI | -127.250▼ | -145.661▼ | -169.894▼ | 145.114▲ | 45.688 |
|
Saturday, January 24, 2026 04:04 AM
Target Corporation (NYSE:TGT) is one of the stocks Jim Cramer shared his take on. A caller mentioned owning 300 TGT shares and asked for Cramer’s thoughts. He remarked: I think that you gotta hold on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.65 | 5.89 | 5.46 | 5.47 | 304,600 |
| 22/01/26 | 5.42 | 5.72 | 5.39 | 5.65 | 357,800 |
| 21/01/26 | 5.21 | 5.55 | 5.21 | 5.33 | 302,200 |
| 20/01/26 | 5.02 | 5.59 | 5.02 | 5.34 | 369,900 |
| 16/01/26 | 5.27 | 5.27 | 5.10 | 5.22 | 332,000 |
| 15/01/26 | 5.23 | 5.34 | 5.06 | 5.25 | 340,900 |
| 14/01/26 | 5.09 | 5.21 | 4.94 | 5.18 | 271,100 |
| 13/01/26 | 5.38 | 5.40 | 5.01 | 5.09 | 302,500 |
| 12/01/26 | 5.39 | 5.45 | 5.22 | 5.37 | 255,000 |
| 09/01/26 | 5.47 | 5.49 | 5.34 | 5.41 | 195,400 |
|
|
||||
|
|
||||
|
|