| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.78▲ | 3.79▲ | 3.79▲ | 3.98▼ |
| MA10 | 3.77▲ | 3.79▲ | 3.80▼ | 3.83▼ | 4.60▼ |
| MA20 | 3.78▲ | 3.81▼ | 3.80▼ | 3.77▲ | 4.92▼ |
| MA50 | 3.79▲ | 3.79▲ | 3.90▼ | 4.64▼ | 6.07▼ |
| MA100 | 3.81▼ | 3.89▼ | 3.80▲ | 4.96▼ | 15.30▼ |
| MA200 | 3.80▲ | 3.78▲ | 4.16▼ | 5.76▼ | 28.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.001▲ | 0.057▲ | 0.007▲ |
| RSI | 57.994▲ | 49.698▼ | 49.303▼ | 40.899▼ | 32.636▼ |
| STOCH | 64.167 | 30.068 | 33.754 | 27.217 | 11.745▼ |
| WILL %R | 0.000▲ | -50.000 | -61.111 | -74.680 | -84.677▼ |
| CCI | 236.444▲ | -43.210 | -66.136 | -6.701 | -125.384▼ |
| MA | $TTGT Price Crossed Below MA(13) | Set Alert |
|
Friday, March 20, 2026 01:59 PM
Retail brand faces backlash over diversity direction Consumer groups raise concerns about inclusion commitments Turnaround efforts intersect with shifting brand perception The retail sector plays a ...
|
|
Friday, March 20, 2026 03:48 AM
TGT, is facing renewed boycotts and consumer activism focused on its diversity, equity, and inclusion policies. Debate has intensified following the public ending of the Target Fast by a prominent ...
|
|
Tuesday, March 17, 2026 07:43 AM
Informa TechTarget (Nasdaq: TTGT), a leading growth partner for the B2B technology and services sector, today announced the launch of two new content strategy solutions: the AI Visibility Audit and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 3.84 | 3.86 | 3.745 | 3.79 | 362,871 |
| 19/03/26 | 3.76 | 3.91 | 3.70 | 3.85 | 257,801 |
| 18/03/26 | 3.75 | 3.86 | 3.63 | 3.80 | 474,434 |
| 17/03/26 | 3.70 | 3.88 | 3.70 | 3.80 | 403,611 |
| 16/03/26 | 4.00 | 4.00 | 3.62 | 3.69 | 401,403 |
| 13/03/26 | 4.19 | 4.44 | 3.74 | 3.97 | 641,300 |
| 12/03/26 | 4.07 | 4.84 | 3.90 | 4.20 | 1,048,604 |
| 11/03/26 | 3.56 | 3.92 | 3.56 | 3.89 | 475,407 |
| 10/03/26 | 3.70 | 3.71 | 3.434 | 3.58 | 767,483 |
| 09/03/26 | 3.82 | 3.835 | 3.65 | 3.72 | 400,231 |
|
|
||||
|
|
||||
|
|