| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.07▼ | 5.10▼ | 5.16▼ | 5.23▼ |
| MA10 | 5.03▼ | 5.11▼ | 5.11▼ | 5.18▼ | 5.30▼ |
| MA20 | 5.06▼ | 5.11▼ | 5.14▼ | 5.28▼ | 5.32▼ |
| MA50 | 5.11▼ | 5.17▼ | 5.17▼ | 5.32▼ | 6.99▼ |
| MA100 | 5.12▼ | 5.17▼ | 5.23▼ | 5.39▼ | 16.62▼ |
| MA200 | 5.15▼ | 5.26▼ | 5.30▼ | 6.25▼ | 30.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.011▼ | -0.023▼ | 0.208▲ |
| RSI | 29.865▼ | 35.134▼ | 36.909▼ | 38.269▼ | 38.070▼ |
| STOCH | 17.676▼ | 37.042 | 46.197 | 35.059 | 38.863 |
| WILL %R | -68.750 | -84.211▼ | -89.655▼ | -97.015▼ | -74.961 |
| CCI | -70.833 | -157.895▼ | -178.495▼ | -168.190▼ | -78.862 |
| ▼ BREAK | $TTGT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 10, 2026 02:19 PM
Target Corp (NYSE:TGT)’s newly announced leadership changes are “directionally positive” and would help improve execution and strategic momentum under CEO Michael Fiddelke, according to Jefferies ...
|
|
Monday, February 09, 2026 01:14 PM
Target Corporation (NYSE:TGT) is reallocating its human capital to prioritize the customer experience as it grapples with four years of stagnant annual sales. According to reporting from CNBC, citing ...
|
|
Monday, February 09, 2026 12:55 PM
Target (NYSE:TGT) said Monday that it’s stepping up store staffing, but eliminating about 500 jobs in distribution centers and regional offices as it tries to win back shoppers who have complained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.16 | 5.19 | 5.00 | 5.02 | 459,800 |
| 12/02/26 | 5.25 | 5.31 | 5.05 | 5.16 | 868,300 |
| 11/02/26 | 5.26 | 5.34 | 5.12 | 5.22 | 409,700 |
| 10/02/26 | 5.19 | 5.35 | 5.16 | 5.23 | 439,600 |
| 09/02/26 | 5.19 | 5.26 | 5.15 | 5.17 | 242,700 |
| 06/02/26 | 5.22 | 5.25 | 5.15 | 5.18 | 496,200 |
| 05/02/26 | 5.12 | 5.19 | 5.03 | 5.16 | 738,093 |
| 04/02/26 | 5.22 | 5.28 | 5.14 | 5.17 | 463,800 |
| 03/02/26 | 5.26 | 5.35 | 5.16 | 5.24 | 703,100 |
| 02/02/26 | 5.22 | 5.3286 | 5.15 | 5.26 | 313,668 |
|
|
||||
|
|
||||
|
|