| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.75▼ | 3.76▼ | 3.83▼ | 3.77▼ |
| MA10 | 3.75▼ | 3.77▼ | 3.83▼ | 3.81▼ | 4.45▼ |
| MA20 | 3.76▼ | 3.85▼ | 3.82▼ | 3.80▼ | 4.86▼ |
| MA50 | 3.77▼ | 3.80▼ | 3.82▼ | 4.50▼ | 5.99▼ |
| MA100 | 3.84▼ | 3.81▼ | 3.83▼ | 4.86▼ | 15.06▼ |
| MA200 | 3.82▼ | 3.83▼ | 3.92▼ | 5.67▼ | 28.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.019▼ | 0.051▲ | 0.002▲ |
| RSI | 38.580▼ | 37.620▼ | 41.100▼ | 42.229▼ | 32.152▼ |
| STOCH | 31.746 | 28.249 | 15.998▼ | 32.689 | 12.303▼ |
| WILL %R | -85.714▼ | -96.154▼ | -96.774▼ | -79.659▼ | -87.500▼ |
| CCI | -159.591▼ | -104.323▼ | -99.431 | -28.979 | -99.869 |
|
Wednesday, March 25, 2026 01:07 PM
Target Corporation (NYSE:TGT) is one of the stocks most affected by inflation. On March 9, 2026, DA Davidson analyst Michael Baker maintained a Buy rating on Target and raised his price target to $140 ...
|
|
Wednesday, March 25, 2026 06:13 AM
Target Corporation (NYSE:TGT) made our Mad Money recap, as Jim Cramer shared his take on the stock and highlighted resilient consumer spending despite the Iran conflict. Cramer highlighted the company ...
|
|
Friday, March 20, 2026 01:59 PM
Retail brand faces backlash over diversity direction Consumer groups raise concerns about inclusion commitments Turnaround efforts intersect with shifting brand perception The retail sector plays a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.91 | 3.95 | 3.71 | 3.72 | 203,562 |
| 26/03/26 | 3.77 | 4.02 | 3.71 | 3.97 | 253,791 |
| 25/03/26 | 3.73 | 3.81 | 3.66 | 3.81 | 238,500 |
| 24/03/26 | 3.94 | 3.94 | 3.6608 | 3.71 | 283,313 |
| 23/03/26 | 3.87 | 3.995 | 3.76 | 3.94 | 341,393 |
| 20/03/26 | 3.84 | 3.86 | 3.745 | 3.79 | 362,871 |
| 19/03/26 | 3.76 | 3.91 | 3.70 | 3.85 | 257,801 |
| 18/03/26 | 3.75 | 3.86 | 3.63 | 3.80 | 474,434 |
| 17/03/26 | 3.70 | 3.88 | 3.70 | 3.80 | 403,611 |
| 16/03/26 | 4.00 | 4.00 | 3.62 | 3.69 | 401,403 |
|
|
||||
|
|
||||
|
|