| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.22▼ | 5.20▼ | 5.29▼ | 5.46▼ |
| MA10 | 5.25▼ | 5.17▲ | 5.11▲ | 5.69▼ | 4.66▲ |
| MA20 | 5.26▼ | 5.13▲ | 5.27▼ | 5.59▼ | 4.77▲ |
| MA50 | 5.20▼ | 5.24▼ | 5.62▼ | 4.61▲ | 5.57▼ |
| MA100 | 5.10▲ | 5.64▼ | 5.72▼ | 4.79▲ | 13.32▼ |
| MA200 | 5.26▼ | 5.71▼ | 5.14▲ | 5.26▼ | 26.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.032▲ | 0.025▲ | -0.140▼ | 0.294▲ |
| RSI | 43.674▼ | 49.785▼ | 45.736▼ | 49.236▼ | 49.803▼ |
| STOCH | 43.280 | 86.217▲ | 72.196 | 27.570 | 67.420 |
| WILL %R | -92.000▼ | -16.667▲ | -30.303 | -72.422 | -45.897 |
| CCI | -185.761▼ | 73.312 | 28.417 | -147.155▼ | 74.411 |
| ▼ GAP | $TTGT Open Gap Down %2 | Set Alert |
|
Thursday, May 14, 2026 03:21 AM
Shares of general merchandise retailer Target (NYSE:TGT) fell 4.9% in the afternoon session after markets raised concerns that surging gas prices would squeeze household budgets, potentially leading ...
|
|
Wednesday, May 13, 2026 02:00 PM
Target Corp (NYSE:TGT) is expected to deliver a strong first quarter but faces a more challenging sales environment heading into the second quarter as the boost from tax refunds fades, Bank of America ...
|
|
Wednesday, May 13, 2026 10:35 AM
Informa TechTarget (Nasdaq: TTGT), an indispensable partner for go-to-market success in the B2B technology sector, is celebrating the 20 th anniversary of Dark Reading, the highly esteemed online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.83 | 5.32 | 4.615 | 5.19 | 944,724 |
| 14/05/26 | 5.50 | 5.50 | 4.93 | 4.935 | 1,019,548 |
| 13/05/26 | 5.01 | 5.59 | 4.935 | 5.495 | 684,430 |
| 12/05/26 | 5.72 | 5.75 | 4.91 | 5.02 | 1,425,788 |
| 11/05/26 | 6.07 | 6.30 | 5.63 | 5.795 | 853,318 |
| 08/05/26 | 6.01 | 6.50 | 5.23 | 6.10 | 1,339,995 |
| 07/05/26 | 6.01 | 6.70 | 5.945 | 6.47 | 1,028,211 |
| 06/05/26 | 6.01 | 6.01 | 5.74 | 5.95 | 370,823 |
| 05/05/26 | 5.93 | 6.08 | 5.69 | 5.99 | 384,204 |
| 04/05/26 | 5.77 | 6.20 | 5.75 | 5.92 | 846,579 |
|
|
||||
|
|
||||
|
|