| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.73▼ | 34.73▼ | 34.71▼ | 34.54▲ | 34.16▲ |
| MA10 | 34.78▼ | 34.68▼ | 34.68▼ | 34.46▲ | 33.70▲ |
| MA20 | 34.78▼ | 34.69▼ | 34.72▼ | 33.96▲ | 34.93▼ |
| MA50 | 34.70▼ | 34.65▼ | 34.24▲ | 33.60▲ | 34.49▲ |
| MA100 | 34.67▼ | 34.34▲ | 34.67▼ | 35.14▼ | 37.95▼ |
| MA200 | 34.72▼ | 34.46▲ | 33.59▲ | 33.77▲ | 33.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.002▼ | -0.023▼ | 0.040▲ | 0.019▲ |
| RSI | 37.718▼ | 47.927▼ | 50.861▲ | 53.427▲ | 49.617▼ |
| STOCH | 13.349▼ | 75.354 | 67.311 | 44.439 | 39.119 |
| WILL %R | -84.507▼ | -44.776 | -44.776 | -53.571 | -47.945 |
| CCI | -243.523▼ | 24.141 | -8.126 | -14.664 | 25.708 |
|
Monday, December 01, 2025 03:01 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, November 27, 2025 02:06 AM
The board of Tetra Tech, Inc. ( NASDAQ:TTEK ) has announced that it will pay a dividend of $0.065 per share on the ...
|
|
Friday, November 14, 2025 11:13 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 34.48 | 34.91 | 34.13 | 34.60 | 1,655,600 |
| 01/12/25 | 34.48 | 34.91 | 34.22 | 34.48 | 2,070,400 |
| 28/11/25 | 34.79 | 35.16 | 34.40 | 34.74 | 944,503 |
| 26/11/25 | 34.29 | 35.03 | 34.29 | 34.78 | 2,495,389 |
| 25/11/25 | 32.84 | 34.21 | 32.84 | 34.12 | 2,940,500 |
| 24/11/25 | 33.08 | 33.30 | 32.43 | 32.70 | 4,274,200 |
| 21/11/25 | 35.10 | 35.155 | 33.03 | 33.05 | 4,621,850 |
| 20/11/25 | 35.55 | 36.03 | 35.02 | 35.19 | 3,172,431 |
| 19/11/25 | 35.65 | 35.72 | 35.11 | 35.35 | 2,780,286 |
| 18/11/25 | 35.65 | 35.84 | 35.36 | 35.64 | 2,772,616 |
|
|
||||
|
|
||||
|
|