| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▲ | 37.28▼ | 37.18▲ | 36.62▲ | 35.15▲ |
| MA10 | 37.28▼ | 37.18▲ | 37.20▲ | 35.84▲ | 34.84▲ |
| MA20 | 37.30▼ | 37.19▲ | 36.98▲ | 34.98▲ | 34.42▲ |
| MA50 | 37.18▲ | 36.74▲ | 36.13▲ | 34.50▲ | 33.91▲ |
| MA100 | 37.21▲ | 36.02▲ | 35.10▲ | 34.45▲ | 38.02▼ |
| MA200 | 36.99▲ | 35.03▲ | 34.74▲ | 34.59▲ | 33.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | -0.032▼ | 0.300▲ | 0.339▲ |
| RSI | 52.317▲ | 60.559▲ | 66.252▲ | 67.144▲ | 58.281▲ |
| STOCH | 13.289▼ | 60.691 | 59.396 | 93.020▲ | 59.499 |
| WILL %R | -52.273 | -29.630 | -14.035▲ | -4.286▲ | -7.306▲ |
| CCI | -95.082 | 36.784 | 66.500 | 122.349▲ | 215.273▲ |
|
Thursday, January 15, 2026 06:58 AM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that it has signed a ...
|
|
Thursday, January 08, 2026 03:39 AM
On January 6, 2026, Tetra Tech announced a planned leadership transition in which long-time executive Roger Argus will be appointed chief executive officer, effective February 19, 2026, concurrent ...
|
|
Q3 Industrial & Environmental Services Earnings Review: First Prize Goes to Tetra Tech (NASDAQ:TTEK)
Sunday, January 04, 2026 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tetra Tech (NASDAQ:TTEK) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 37.15 | 37.45 | 36.83 | 37.27 | 1,794,141 |
| 15/01/26 | 36.5161 | 37.32 | 36.29 | 37.17 | 2,195,958 |
| 14/01/26 | 36.29 | 36.77 | 35.95 | 36.43 | 2,030,308 |
| 13/01/26 | 35.88 | 36.54 | 35.79 | 36.37 | 2,212,451 |
| 12/01/26 | 36.215 | 36.35 | 35.66 | 35.85 | 2,221,819 |
| 09/01/26 | 35.45 | 36.38 | 35.385 | 36.33 | 1,669,093 |
| 08/01/26 | 33.83 | 36.30 | 33.83 | 35.50 | 2,329,164 |
| 07/01/26 | 34.59 | 34.79 | 33.73 | 33.78 | 2,078,000 |
| 06/01/26 | 34.73 | 34.915 | 34.315 | 34.77 | 1,946,197 |
| 05/01/26 | 33.57 | 35.30 | 33.25 | 34.93 | 2,377,380 |
|
|
||||
|
|
||||
|
|