| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▲ | 31.38▲ | 31.34▲ | 31.27▲ | 30.44▲ |
| MA10 | 31.44▲ | 31.29▲ | 31.29▲ | 31.06▲ | 29.87▲ |
| MA20 | 31.41▲ | 31.19▲ | 31.13▲ | 30.29▲ | 33.58▼ |
| MA50 | 31.30▲ | 31.07▲ | 31.10▲ | 29.79▲ | 40.01▼ |
| MA100 | 31.22▲ | 31.04▲ | 30.62▲ | 34.07▼ | 37.00▼ |
| MA200 | 31.07▲ | 30.49▲ | 29.95▲ | 39.93▼ | 33.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.030▲ | 0.038▲ | 0.148▲ | 0.159▲ |
| RSI | 58.408▲ | 62.130▲ | 60.457▲ | 59.824▲ | 37.415▼ |
| STOCH | 53.889 | 62.998 | 80.108▲ | 82.908▲ | 54.409 |
| WILL %R | -35.294 | -28.571 | -16.760▲ | -7.282▲ | -64.377 |
| CCI | 16.310 | 143.790▲ | 118.191▲ | 104.851▲ | 24.086 |
| MA | $TTEK Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 07:07 AM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that it has signed a ...
|
|
Monday, April 28, 2025 01:03 AM
Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. Keeping that in mind, here is one stock likely to meet or exceed Wall ...
|
|
Friday, April 25, 2025 06:00 AM
In contrast to all that, many investors prefer to focus on companies like Tetra Tech (NASDAQ:TTEK), which has not only revenues, but also profits. While profit isn't the sole metric that should be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.575 | 31.62 | 31.38 | 31.47 | 155,712 |
| 01/05/25 | 31.24 | 31.385 | 30.75 | 31.21 | 1,126,761 |
| 30/04/25 | 31.03 | 31.22 | 30.43 | 31.19 | 1,630,032 |
| 29/04/25 | 31.26 | 31.38 | 30.85 | 31.26 | 1,153,655 |
| 28/04/25 | 31.36 | 31.51 | 30.74 | 31.20 | 1,775,297 |
| 25/04/25 | 31.38 | 31.49 | 30.855 | 31.21 | 1,005,528 |
| 24/04/25 | 31.10 | 31.58 | 30.70 | 31.50 | 1,299,900 |
| 23/04/25 | 30.9135 | 31.27 | 30.53 | 30.92 | 1,931,195 |
| 22/04/25 | 30.29 | 30.805 | 30.15 | 30.65 | 1,396,574 |
| 21/04/25 | 30.23 | 30.23 | 29.65 | 30.00 | 1,194,184 |
|
|
||||
|
|
||||
|
|