| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.87▼ | 35.91▼ | 35.93▼ | 35.86▲ | 35.58▲ |
| MA10 | 35.89▼ | 35.93▼ | 35.97▼ | 35.58▲ | 34.11▲ |
| MA20 | 35.90▼ | 35.99▼ | 36.06▼ | 35.47▲ | 32.04▲ |
| MA50 | 35.92▼ | 35.93▼ | 35.70▲ | 33.04▲ | 39.15▼ |
| MA100 | 35.96▼ | 35.67▲ | 35.45▲ | 32.21▲ | 37.19▼ |
| MA200 | 36.06▼ | 35.45▲ | 35.08▲ | 38.50▼ | 33.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.049▼ | -0.088▼ | 0.998▲ |
| RSI | 45.601▼ | 45.000▼ | 48.713▼ | 61.602▲ | 53.398▲ |
| STOCH | 37.598 | 38.619 | 29.192 | 74.410 | 90.399▲ |
| WILL %R | -61.765 | -71.429 | -86.014▼ | -26.969 | -7.381▲ |
| CCI | -51.677 | -115.066▼ | -101.630▼ | 89.412 | 83.750 |
| CDL | $TTEK Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 12:19 PM
Tetra Tech shows resilience with strong government contracts & growth in water & PFAS. Attractive valuation & improving margins make TTEK a strong buy.
|
|
Wednesday, June 11, 2025 03:00 AM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) announced in Q1 CY2025, with sales up 4.9% year on year to $1.1 billion. On top of that, next quarter’s revenue guidance ($1.15 billion at the ...
|
|
Sunday, June 08, 2025 09:09 PM
Tetra Tech’s growth is driven by acquisitions and steady government/commercial contracts. Read why TTEK stock is rated as a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.02 | 36.115 | 35.765 | 35.865 | 771,314 |
| 13/06/25 | 35.82 | 36.55 | 35.82 | 36.06 | 1,913,100 |
| 12/06/25 | 35.59 | 36.35 | 35.51 | 36.25 | 1,820,390 |
| 11/06/25 | 35.46 | 35.76 | 35.15 | 35.63 | 2,017,329 |
| 10/06/25 | 35.25 | 35.635 | 35.08 | 35.48 | 1,540,213 |
| 09/06/25 | 35.80 | 35.83 | 34.88 | 35.27 | 1,966,917 |
| 06/06/25 | 35.47 | 35.97 | 35.40 | 35.59 | 1,604,300 |
| 05/06/25 | 35.39 | 35.51 | 34.94 | 35.22 | 1,712,476 |
| 04/06/25 | 35.20 | 35.69 | 34.96 | 35.32 | 1,751,321 |
| 03/06/25 | 34.24 | 35.17 | 34.01 | 35.08 | 1,909,000 |
|
|
||||
|
|
||||
|
|