| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▼ | 34.50▼ | 34.53▼ | 34.44▲ | 34.20▲ |
| MA10 | 34.53▼ | 34.54▼ | 34.57▼ | 34.23▲ | 33.79▲ |
| MA20 | 34.51▼ | 34.58▼ | 34.48▲ | 34.30▲ | 34.66▼ |
| MA50 | 34.53▼ | 34.49▲ | 34.30▲ | 33.75▲ | 34.26▲ |
| MA100 | 34.61▼ | 34.24▲ | 34.43▲ | 34.73▼ | 37.97▼ |
| MA200 | 34.51▼ | 34.43▲ | 34.27▲ | 34.05▲ | 33.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.030▼ | -0.014▼ | -0.021▼ | 0.076▲ |
| RSI | 46.798▼ | 48.200▼ | 50.752▲ | 52.278▲ | 49.455▼ |
| STOCH | 67.783 | 14.450▼ | 30.148 | 55.954 | 51.065 |
| WILL %R | -55.556 | -89.744▼ | -61.674 | -46.383 | -49.315 |
| CCI | 10.853 | -53.106 | -49.829 | 71.503 | 49.524 |
|
Monday, November 24, 2025 01:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 21, 2025 07:53 AM
Investors in Tetra Tech Inc (Symbol: TTEK) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TTEK ...
|
|
Friday, October 17, 2025 07:42 AM
Investors in Tetra Tech Inc (Symbol: TTEK) saw new options become available this week, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 34.54 | 35.21 | 34.42 | 34.51 | 2,442,207 |
| 17/12/25 | 34.00 | 34.835 | 33.90 | 34.54 | 2,921,852 |
| 16/12/25 | 34.34 | 34.48 | 34.04 | 34.15 | 1,942,208 |
| 15/12/25 | 34.57 | 34.735 | 34.11 | 34.44 | 1,503,988 |
| 12/12/25 | 34.83 | 35.00 | 34.41 | 34.56 | 2,450,837 |
| 11/12/25 | 34.07 | 34.77 | 33.86 | 34.75 | 2,014,761 |
| 10/12/25 | 33.74 | 33.98 | 33.275 | 33.90 | 2,390,992 |
| 09/12/25 | 33.48 | 34.20 | 33.48 | 33.74 | 1,919,068 |
| 08/12/25 | 34.03 | 34.575 | 33.25 | 33.58 | 1,874,794 |
| 05/12/25 | 35.20 | 35.30 | 34.09 | 34.14 | 2,988,121 |
|
|
||||
|
|
||||
|
|