| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.58▲ | 31.44▲ | 31.55▲ | 31.76▼ | 31.16▲ |
| MA10 | 31.45▲ | 31.66▲ | 31.85▼ | 31.63▲ | 31.88▼ |
| MA20 | 31.42▲ | 31.93▼ | 31.80▼ | 31.38▲ | 34.18▼ |
| MA50 | 31.62▲ | 31.65▲ | 31.51▲ | 32.27▼ | 34.81▼ |
| MA100 | 31.90▼ | 31.52▲ | 31.60▲ | 34.27▼ | 37.26▼ |
| MA200 | 31.93▼ | 31.52▲ | 31.21▲ | 34.67▼ | 34.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.103▼ | -0.095▼ | 0.174▲ | -0.412▼ |
| RSI | 58.015▲ | 47.441▼ | 49.347▼ | 49.592▼ | 43.773▼ |
| STOCH | 80.463▲ | 10.196▼ | 6.652▼ | 47.058 | 15.605▼ |
| WILL %R | -7.895▲ | -72.798 | -83.280▼ | -69.867 | -84.681▼ |
| CCI | 161.896▲ | -71.511 | -99.224 | 85.623 | -38.207 |
| RSI | $TTEK RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, May 02, 2026 02:10 AM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 4.9% year on year to $1.05 billion. Guidance for next ...
|
|
Friday, May 01, 2026 01:06 AM
Tetra Tech Inc (TTEK) reports an 8% increase in net revenue and outlines future growth strategies amid challenges in the US commercial sector.
|
|
Thursday, April 30, 2026 09:22 PM
Tetra Tech (NASDAQ:TTEK) reported fiscal 2026 second-quarter results that management said reflected rising demand for high-end consulting and design services across water, environmental, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 32.77 | 33.33 | 31.13 | 31.67 | 3,480,325 |
| 30/04/26 | 33.56 | 34.29 | 31.84 | 32.32 | 5,609,881 |
| 29/04/26 | 31.37 | 31.90 | 30.70 | 31.87 | 3,054,194 |
| 28/04/26 | 31.84 | 32.30 | 30.76 | 31.38 | 3,164,282 |
| 27/04/26 | 31.35 | 32.335 | 31.35 | 31.55 | 5,815,261 |
| 24/04/26 | 31.18 | 31.60 | 30.74 | 31.24 | 2,158,148 |
| 23/04/26 | 31.40 | 31.71 | 30.54 | 31.33 | 2,471,720 |
| 22/04/26 | 31.88 | 32.08 | 31.34 | 31.47 | 2,321,207 |
| 21/04/26 | 31.73 | 32.435 | 31.60 | 31.69 | 1,586,037 |
| 20/04/26 | 31.47 | 32.14 | 31.47 | 31.73 | 2,141,728 |
|
|
||||
|
|
||||
|
|