| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.68▲ | 36.65▲ | 36.61▲ | 36.29▲ | 36.44▲ |
| MA10 | 36.63▲ | 36.59▲ | 36.53▲ | 36.18▲ | 36.75▲ |
| MA20 | 36.63▲ | 36.52▲ | 36.59▲ | 36.52▲ | 35.40▲ |
| MA50 | 36.58▲ | 36.39▲ | 36.11▲ | 36.65▲ | 37.56▼ |
| MA100 | 36.53▲ | 36.08▲ | 36.40▲ | 34.79▲ | 37.65▼ |
| MA200 | 36.58▲ | 36.47▲ | 37.00▼ | 35.78▲ | 33.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | 0.002▲ | -0.005▼ | 0.325▲ |
| RSI | 76.129▲ | 64.676▲ | 63.639▲ | 52.537▲ | 53.757▲ |
| STOCH | 66.176 | 75.723 | 68.347 | 50.788 | 51.712 |
| WILL %R | -1.754▲ | -0.943▲ | -18.605▲ | -39.483 | -39.394 |
| CCI | 251.310▲ | 179.028▲ | 157.878▲ | 28.096 | 33.705 |
| ▲ RSI&VOL | $TTEK RSI Cross Up and Volume | Set Alert |
| RSI | $TTEK RSI(14) Crossed Above 50 | Set Alert |
| MA | $TTEK Price Crossed Above MA(50) | Set Alert |
| MA | $TTEK Price Crossed Above MA(13) | Set Alert |
| CDL | $TTEK Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TTEK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 07:35 AM
Investors in Tetra Tech Inc (Symbol: TTEK) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Friday, June 20, 2025 07:35 AM
Investors in Tetra Tech Inc (Symbol: TTEK) saw new options become available this week, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, May 29, 2025 05:00 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial & environmental services industry, including Tetra Tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 36.24 | 36.85 | 36.22 | 36.81 | 1,994,825 |
| 25/08/25 | 36.76 | 36.97 | 36.29 | 36.34 | 1,068,044 |
| 22/08/25 | 36.00 | 36.98 | 35.93 | 36.82 | 1,374,900 |
| 21/08/25 | 35.46 | 35.835 | 35.28 | 35.81 | 1,117,080 |
| 20/08/25 | 36.03 | 36.84 | 35.54 | 35.66 | 1,765,400 |
| 19/08/25 | 35.87 | 36.38 | 35.701 | 35.94 | 1,812,129 |
| 18/08/25 | 35.89 | 36.13 | 35.44 | 35.61 | 1,537,871 |
| 15/08/25 | 35.71 | 35.94 | 35.17 | 35.80 | 2,527,900 |
| 14/08/25 | 36.89 | 37.02 | 35.80 | 35.86 | 1,725,041 |
| 13/08/25 | 36.74 | 37.21 | 36.57 | 37.13 | 1,339,100 |
|
|
||||
|
|
||||
|
|