| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.60▲ | 37.68▼ | 37.71▼ | 37.40▲ | 36.38▲ |
| MA10 | 37.64▲ | 37.72▼ | 37.86▼ | 37.11▲ | 35.38▲ |
| MA20 | 37.73▼ | 37.84▼ | 37.61▲ | 36.29▲ | 34.54▲ |
| MA50 | 37.68▼ | 37.51▲ | 37.26▲ | 35.12▲ | 34.13▲ |
| MA100 | 37.86▼ | 37.17▲ | 36.89▲ | 34.51▲ | 38.05▼ |
| MA200 | 37.67▲ | 36.73▲ | 35.61▲ | 34.93▲ | 34.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.052▼ | -0.039▼ | 0.102▲ | 0.461▲ |
| RSI | 49.491▼ | 49.564▼ | 53.115▲ | 60.980▲ | 59.148▲ |
| STOCH | 18.368▼ | 29.305 | 28.971 | 59.404 | 66.955 |
| WILL %R | -71.028 | -77.642▼ | -86.798▼ | -61.686 | -33.196 |
| CCI | -50.342 | -72.300 | -73.213 | 126.191▲ | 196.544▲ |
| ▲ GAP | $TTEK Open Gap Up %5 | Set Alert |
| ▲ GAP | $TTEK Open Gap Up %3 | Set Alert |
| ▲ GAP | $TTEK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TTEK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TTEK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TTEK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TTEK Price Breaks 10 Days High | Set Alert |
|
Thursday, January 29, 2026 03:24 PM
Tetra Tech Inc (TTEK) reports an 8% revenue increase and strategic expansions, despite facing hurdles from a US government shutdown and market fluctuations.
|
|
Thursday, January 29, 2026 09:55 AM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) reported Q4 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 13.4% year on year to $1.04 billion. Guidance for next ...
|
|
Wednesday, January 28, 2026 02:28 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) reported Q4 CY2025 results topping the market’s revenue expectations, but sales fell by 13.4% year on year to $1.04 billion. Guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 37.93 | 38.71 | 37.40 | 37.66 | 3,851,842 |
| 29/01/26 | 39.235 | 40.88 | 37.19 | 38.22 | 5,085,261 |
| 28/01/26 | 37.28 | 37.42 | 36.76 | 37.10 | 2,643,856 |
| 27/01/26 | 36.79 | 37.57 | 36.49 | 37.33 | 1,932,030 |
| 26/01/26 | 36.98 | 37.15 | 36.635 | 36.68 | 1,256,440 |
| 23/01/26 | 37.20 | 37.58 | 36.68 | 36.97 | 1,270,646 |
| 22/01/26 | 36.86 | 37.40 | 36.85 | 37.15 | 2,064,766 |
| 21/01/26 | 36.07 | 36.7601 | 35.90 | 36.70 | 1,513,890 |
| 20/01/26 | 37.26 | 37.44 | 35.91 | 36.01 | 1,699,304 |
| 16/01/26 | 37.15 | 37.45 | 36.83 | 37.27 | 1,794,141 |
|
|
||||
|
|
||||
|
|