Tetra Tech, Inc (TTEK) Stock Price

32.45 ▼ -1.33 (-3.94%)
Open: 34.96 Vol: 6.91M Day's range: 32.04 - 34.96 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▼ 32.76▼ 32.93▼ 32.67▼ 31.33▲
MA10 32.69▼ 33.01▼ 33.29▼ 31.83▲ 29.71▲
MA20 32.73▼ 33.41▼ 33.49▼ 31.43▲ 29.86▲
MA50 32.95▼ 33.14▼ 32.23▲ 29.35▲ 33.01▼
MA100 33.20▼ 32.14▲ 31.80▲ 30.15▲ 35.46▼
MA200 33.49▼ 31.74▲ 30.55▲ 32.63▼ 34.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.121▼ -0.218▼ 0.133▲ 0.585▲
RSI 38.998▼ 38.468▼ 43.399▼ 59.998▲ 54.434▲
STOCH 15.205▼ 38.204     34.750     61.476     72.491    
WILL %R -98.276▼ -83.772▼ -85.905▼ -55.165     -27.432    
CCI -164.910▼ -82.632     -100.006▼ 123.253▲ 128.364▲
Latest Filters Detected On TTEK
▼ RSI $TTEK RSI(14) Crossed Below 70 Set Alert
MA $TTEK Price Crossed Below MA(200) Set Alert
▲ GAP $TTEK Open Gap Up %3 Set Alert
▲ GAP $TTEK Open Gap Up %2 Set Alert
CDL $TTEK Evening Star Candlestick Pattern Detected Set Alert
CDL $TTEK Engulfing Candlestick Pattern Detected Set Alert
Tetra Tech, Inc News
TTEK Q2 Deep Dive: Water Infrastructure Demand and Backlog Growth Shape Outlook
Thursday, July 30, 2026 05:00 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, but sales fell by 3.9% year on year to $1.11 billion. The company expects ...
Tetra Tech Q3 earnings call highlights
Thursday, July 30, 2026 01:04 PM
Key Points Interested in Tetra Tech, Inc.? Here are five stocks we like better. Tetra Tech exceeded third-quarter guidance, reporting $1.1 billion in net revenue, adjusted EPS of $0.42 and record year ...
Tetra Tech Q3 Earnings Call Highlights
Thursday, July 30, 2026 01:04 PM
Key Points Interested in Tetra Tech, Inc.? Here are five stocks we like better. Tetra Tech exceeded third-quarter guidance, reporting $1.1 billion in net revenue, adjusted EPS of $0.42 and record year ...
TTEK historical stock data
date open high low close volume
30/07/26 34.96 34.96 32.04 32.45 6,911,348
29/07/26 33.60 34.72 33.32 33.78 6,948,604
28/07/26 32.23 33.55 31.994 33.51 3,359,817
27/07/26 31.855 32.44 31.71 31.89 2,573,840
24/07/26 30.59 32.06 30.41 31.71 2,127,881
23/07/26 30.85 31.34 30.44 30.57 2,221,850
22/07/26 30.80 31.14 30.665 30.98 2,049,378
21/07/26 31.22 31.41 30.495 30.51 2,002,169
20/07/26 31.58 31.58 31.012 31.27 1,887,728
17/07/26 31.94 32.34 31.26 31.59 1,925,686
Quote Details
52wk Low:25.81
52wk High:43.14
Vol:6.91M
Avg Vol(3m):71.1M
1Y Chng:-9.36%
1M Chng:+15.40%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.77B