Tetra Tech, Inc (TTEK) Stock Price

36.24 ▲ +0.10 (+0.28%)
Open: 36.31 Vol: 2.41M Day's range: 36.15 - 36.80 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.27▼ 36.30▼ 36.32▼ 35.87▲ 36.34▼
MA10 36.30▼ 36.37▼ 36.34▼ 35.92▲ 36.67▼
MA20 36.29▼ 36.31▼ 36.18▲ 36.12▲ 36.18▲
MA50 36.35▼ 36.01▲ 35.76▲ 36.71▼ 36.90▼
MA100 36.36▼ 35.72▲ 36.07▲ 35.62▲ 37.79▼
MA200 36.19▲ 36.10▲ 36.27▼ 35.27▲ 33.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.039▼ -0.011▼ 0.017▲ 0.109▲
RSI 43.559▼ 50.171▲ 55.200▲ 49.974▼ 51.452▲
STOCH 38.346     22.157     43.477     47.417     35.789    
WILL %R -91.429▼ -85.714▼ -66.279     -37.200     -60.354    
CCI -186.806▼ -60.244     11.514     44.246     -9.416    
Latest Filters Detected On TTEK
MACD $TTEK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TTEK Price Crossed Above MA(26) Set Alert
MA $TTEK Price Crossed Above MA(13) Set Alert
CDL $TTEK Doji Candlestick Pattern Detected Set Alert
Tetra Tech, Inc News
Thursday, September 04, 2025 06:23 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Thursday, September 04, 2025 06:23 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Thursday, September 04, 2025 04:10 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
TTEK historical stock data
date open high low close volume
15/09/25 36.31 36.80 36.15 36.24 2,413,760
12/09/25 36.15 36.32 35.93 36.14 1,229,400
11/09/25 35.59 36.23 35.35 36.19 1,304,228
10/09/25 34.83 35.82 34.67 35.66 2,293,800
09/09/25 35.71 35.78 34.95 35.10 2,592,222
08/09/25 36.03 36.06 35.205 35.71 2,178,720
05/09/25 35.92 36.28 35.48 36.09 3,259,600
04/09/25 35.92 35.99 35.33 35.66 2,216,000
03/09/25 36.30 36.41 35.515 35.96 2,484,744
02/09/25 36.37 36.64 36.00 36.42 1,643,678
Quote Details
52wk Low:27.27
52wk High:51.20
Vol:2.41M
Avg Vol(3m):33M
1Y Chng:-23.16%
1M Chng:-0.85%
Add to Watch List