| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.63▲ | 32.71▼ | 32.71▼ | 33.18▼ | 33.96▼ |
| MA10 | 32.62▲ | 32.73▼ | 32.66▲ | 33.71▼ | 35.11▼ |
| MA20 | 32.71▼ | 32.65▲ | 32.74▼ | 33.72▼ | 35.80▼ |
| MA50 | 32.73▼ | 32.94▼ | 33.52▼ | 35.22▼ | 35.67▼ |
| MA100 | 32.69▼ | 33.59▼ | 33.59▼ | 35.81▼ | 37.89▼ |
| MA200 | 32.70▼ | 33.59▼ | 34.42▼ | 34.41▼ | 33.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.051▲ | -0.066▼ | -0.351▼ |
| RSI | 47.472▼ | 46.209▼ | 43.636▼ | 36.973▼ | 38.542▼ |
| STOCH | 43.652 | 40.821 | 58.993 | 37.491 | 26.496 |
| WILL %R | -50.000 | -70.588 | -48.000 | -76.491▼ | -89.864▼ |
| CCI | 49.802 | -88.593 | 7.148 | -112.101▼ | -139.834▼ |
| CDL | $TTEK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 01:44 AM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. These firms have helped their customers ...
|
|
Monday, October 13, 2025 09:40 PM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. These firms have helped their customers ...
|
|
Saturday, October 11, 2025 06:16 AM
Sarasin & Partners LLP reported a significant sale of Tetra Tech shares valued at an estimated $155.35 million for the quarter ended Sept. 30, 2025, according to an SEC filing dat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 32.54 | 33.02 | 32.46 | 32.69 | 1,984,991 |
| 16/10/25 | 32.68 | 32.89 | 32.28 | 32.80 | 2,656,200 |
| 15/10/25 | 33.43 | 33.93 | 32.47 | 32.50 | 2,379,903 |
| 14/10/25 | 34.31 | 34.425 | 32.995 | 33.32 | 2,830,895 |
| 13/10/25 | 33.93 | 34.66 | 33.785 | 34.57 | 2,901,488 |
| 10/10/25 | 34.33 | 34.6163 | 33.655 | 33.98 | 2,147,118 |
| 09/10/25 | 34.76 | 34.80 | 34.10 | 34.30 | 1,590,630 |
| 08/10/25 | 34.56 | 34.87 | 34.01 | 34.84 | 1,616,610 |
| 07/10/25 | 34.07 | 34.275 | 33.84 | 34.25 | 1,879,281 |
| 06/10/25 | 33.86 | 34.13 | 33.67 | 33.87 | 1,533,410 |
|
|
||||
|
|
||||
|
|