| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▼ | 36.93▲ | 36.77▲ | 37.02▲ | 35.10▲ |
| MA10 | 37.43▼ | 36.78▲ | 36.75▲ | 36.13▲ | 35.41▲ |
| MA20 | 37.04▲ | 36.77▲ | 36.90▲ | 34.80▲ | 33.85▲ |
| MA50 | 36.77▲ | 36.92▲ | 36.27▲ | 35.32▲ | 33.30▲ |
| MA100 | 36.75▲ | 36.14▲ | 35.12▲ | 33.40▲ | 34.12▲ |
| MA200 | 36.87▲ | 34.95▲ | 34.51▲ | 33.06▲ | 34.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.080▲ | -0.035▼ | 0.372▲ | 0.275▲ |
| RSI | 61.973▲ | 63.635▲ | 64.230▲ | 70.440▲ | 62.578▲ |
| STOCH | 58.116 | 54.077 | 35.439 | 90.771▲ | 49.973 |
| WILL %R | -26.484 | -22.222▲ | -22.222▲ | -6.488▲ | -4.762▲ |
| CCI | 30.818 | 222.494▲ | 262.153▲ | 107.821▲ | 101.419▲ |
|
Wednesday, October 21, 2026 01:00 PM
Tetra Tech, Inc. (NASDAQ: TTEK), a global provider of high-end technical and engineering services, Leading with Science ® in water, environment and sustainable infrastructure, announced today the ...
|
|
Tuesday, September 29, 2026 09:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 25, 2026 01:07 PM
Let’s dig into the relative performance of Tetra Tech (NASDAQ:TTEK) and its peers as we unravel the now-completed Q2 industrial & environmental services earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 37.145 | 37.65 | 37.145 | 37.36 | 533,425 |
| 28/10/26 | 36.79 | 37.0134 | 36.345 | 36.78 | 1,923,063 |
| 27/10/26 | 36.96 | 37.13 | 36.54 | 36.87 | 2,061,303 |
| 26/10/26 | 36.92 | 37.4685 | 36.875 | 37.13 | 2,587,496 |
| 23/10/26 | 36.66 | 37.00 | 35.90 | 36.98 | 1,800,908 |
| 22/10/26 | 35.24 | 36.82 | 35.17 | 36.81 | 2,540,273 |
| 21/10/26 | 35.00 | 35.415 | 34.98 | 35.05 | 1,621,189 |
| 20/10/26 | 34.69 | 35.08 | 34.59 | 34.96 | 1,495,946 |
| 19/10/26 | 34.49 | 34.80 | 34.38 | 34.63 | 1,435,676 |
| 16/10/26 | 34.93 | 35.17 | 34.515 | 34.72 | 1,406,288 |
|
|
||||
|
|
||||
|
|