| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.75▼ | 3.73▲ | 3.76▼ | 3.50▲ |
| MA10 | 3.76▼ | 3.72▲ | 3.71▲ | 3.75▼ | 3.36▲ |
| MA20 | 3.75▼ | 3.72▲ | 3.72▲ | 3.52▲ | 3.49▲ |
| MA50 | 3.72▲ | 3.76▼ | 3.79▼ | 3.35▲ | 3.95▼ |
| MA100 | 3.73▲ | 3.78▼ | 3.67▲ | 3.49▲ | 5.85▼ |
| MA200 | 3.74▲ | 3.63▲ | 3.26▲ | 3.99▼ | 25.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.005▲ | 0.017▲ | 0.079▲ |
| RSI | 53.937▲ | 53.299▲ | 50.310▲ | 60.099▲ | 50.154▲ |
| STOCH | 26.667 | 79.329 | 54.566 | 59.898 | 62.679 |
| WILL %R | -100.000▼ | -21.429▲ | -57.692 | -36.434 | -15.667▲ |
| CCI | -152.874▼ | 97.415 | 35.303 | 23.507 | 81.658 |
| MA | $TTEC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 09, 2025 12:24 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in TTEC Holdings Inc (Symbol: TTEC), where a total of 1,093 contracts have traded so far, ...
|
|
Tuesday, July 08, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, June 02, 2025 08:40 AM
Investors interested in stocks from the Technology Services sector have probably already heard of TTEC Holdings (TTEC) and MeridianLink (MLNK). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 3.72 | 3.78 | 3.67 | 3.75 | 101,171 |
| 17/12/25 | 3.74 | 3.895 | 3.64 | 3.66 | 289,252 |
| 16/12/25 | 3.76 | 3.78 | 3.58 | 3.74 | 424,662 |
| 15/12/25 | 3.86 | 3.88 | 3.70 | 3.77 | 224,106 |
| 12/12/25 | 3.90 | 3.985 | 3.85 | 3.86 | 260,631 |
| 11/12/25 | 3.84 | 3.90 | 3.78 | 3.88 | 246,577 |
| 10/12/25 | 3.68 | 3.89 | 3.595 | 3.86 | 527,930 |
| 09/12/25 | 3.75 | 3.855 | 3.67 | 3.68 | 317,575 |
| 08/12/25 | 3.60 | 3.75 | 3.53 | 3.72 | 317,008 |
| 05/12/25 | 3.76 | 3.7899 | 3.55 | 3.58 | 172,925 |
|
|
||||
|
|
||||
|
|