| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.44▼ | 3.43▼ | 3.40▼ | 3.50▼ |
| MA10 | 3.43▼ | 3.40▼ | 3.39▼ | 3.48▼ | 3.55▼ |
| MA20 | 3.44▼ | 3.39▼ | 3.42▼ | 3.54▼ | 3.93▼ |
| MA50 | 3.40▼ | 3.43▼ | 3.48▼ | 3.59▼ | 4.16▼ |
| MA100 | 3.39▼ | 3.48▼ | 3.51▼ | 4.08▼ | 6.91▼ |
| MA200 | 3.42▼ | 3.52▼ | 3.53▼ | 4.05▼ | 27.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.010▲ | 0.009▲ | -0.012▼ | -0.023▼ |
| RSI | 39.176▼ | 43.892▼ | 43.378▼ | 42.960▼ | 40.916▼ |
| STOCH | 28.595 | 82.723▲ | 64.112 | 14.460▼ | 37.966 |
| WILL %R | -82.353▼ | -73.684 | -73.684 | -85.915▼ | -46.228 |
| CCI | -96.530 | -61.842 | -57.851 | -149.657▼ | -105.845▼ |
|
Wednesday, October 15, 2025 02:38 PM
AUSTIN, Texas, Oct. 15, 2025 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global CX (customer experience) technology and services innovator for AI-enabled CX solutions, announced ...
|
|
Thursday, September 25, 2025 07:34 AM
AUSTIN, Texas, Sept. 25, 2025 /PRNewswire/ -- TTEC Holdings Inc. (NASDAQ:TTEC), a leading global customer experience (CX) technology and services innovator for AI-enabled CX, today announced that TTEC ...
|
|
Thursday, September 25, 2025 07:34 AM
AUSTIN, Texas, Sept. 25, 2025 /PRNewswire/ -- TTEC Holdings Inc. (NASDAQ:TTEC), a leading global customer experience (CX) technology and services innovator for AI-enabled CX, today announced that TTEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 3.34 | 3.375 | 3.34 | 3.37 | 14,528 |
| 31/10/25 | 3.32 | 3.52 | 3.32 | 3.49 | 201,299 |
| 30/10/25 | 3.37 | 3.485 | 3.35 | 3.35 | 110,977 |
| 29/10/25 | 3.40 | 3.565 | 3.39 | 3.40 | 138,494 |
| 28/10/25 | 3.48 | 3.51 | 3.40 | 3.41 | 126,568 |
| 27/10/25 | 3.58 | 3.6138 | 3.475 | 3.48 | 134,797 |
| 24/10/25 | 3.58 | 3.66 | 3.58 | 3.58 | 94,166 |
| 23/10/25 | 3.53 | 3.65 | 3.46 | 3.57 | 142,890 |
| 22/10/25 | 3.61 | 3.641 | 3.47 | 3.53 | 189,343 |
| 21/10/25 | 3.54 | 3.675 | 3.49 | 3.65 | 201,054 |
|
|
||||
|
|
||||
|
|