| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.99▲ | 2.98▲ | 2.95▲ | 2.87▲ |
| MA10 | 2.99▲ | 2.98▲ | 2.96▲ | 3.07▼ | 2.75▲ |
| MA20 | 2.99▲ | 2.94▲ | 2.91▲ | 2.88▲ | 2.97▲ |
| MA50 | 2.98▲ | 2.92▲ | 2.97▲ | 2.69▲ | 3.59▼ |
| MA100 | 2.94▲ | 2.99▲ | 3.06▼ | 3.00▼ | 4.21▼ |
| MA200 | 2.91▲ | 3.00▲ | 2.74▲ | 3.31▼ | 18.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.019▲ | -0.016▼ | 0.073▲ |
| RSI | 62.722▲ | 65.697▲ | 57.960▲ | 53.536▲ | 48.913▼ |
| STOCH | 64.167 | 58.840 | 82.087▲ | 21.399 | 47.691 |
| WILL %R | 0.000▲ | -16.000▲ | -8.889▲ | -57.654 | -38.784 |
| CCI | 182.063▲ | 69.260 | 71.814 | -36.739 | 45.267 |
| MA | $TTEC Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 30, 2026 02:49 PM
TTEC, a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience (CX), today announced it has been named a ...
|
|
Friday, April 24, 2026 06:42 PM
TTEC, a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience, today announced the release of its 2025-26 ...
|
|
Friday, April 17, 2026 01:14 PM
You are invited to join a live webcast of the conference call by visiting the "Investors Relations" section of the TTEC website at www.ttec.com. If you are unable to participate during the live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.95 | 3.03 | 2.9373 | 2.99 | 347,802 |
| 30/04/26 | 2.92 | 2.95 | 2.795 | 2.91 | 323,010 |
| 29/04/26 | 3.00 | 3.00 | 2.855 | 2.91 | 307,776 |
| 28/04/26 | 2.94 | 3.005 | 2.9201 | 2.98 | 304,500 |
| 27/04/26 | 3.09 | 3.09 | 2.92 | 2.95 | 330,069 |
| 24/04/26 | 3.04 | 3.105 | 2.95 | 3.10 | 264,279 |
| 23/04/26 | 3.28 | 3.28 | 2.9501 | 3.03 | 444,476 |
| 22/04/26 | 3.36 | 3.36 | 3.21 | 3.28 | 332,146 |
| 21/04/26 | 3.22 | 3.475 | 3.20 | 3.35 | 424,050 |
| 20/04/26 | 3.32 | 3.38 | 3.135 | 3.23 | 621,966 |
|
|
||||
|
|
||||
|
|