| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.23▼ | 3.29▼ | 3.11▲ | 2.74▲ |
| MA10 | 3.22▼ | 3.29▼ | 3.31▼ | 2.91▲ | 2.90▲ |
| MA20 | 3.24▼ | 3.30▼ | 3.24▼ | 2.57▲ | 3.13▲ |
| MA50 | 3.30▼ | 3.14▲ | 2.95▲ | 2.90▲ | 3.78▼ |
| MA100 | 3.30▼ | 2.93▲ | 2.70▲ | 3.13▲ | 4.47▼ |
| MA200 | 3.23▼ | 2.66▲ | 2.57▲ | 3.66▼ | 20.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.026▼ | 0.127▲ | 0.012▲ |
| RSI | 34.391▼ | 44.731▼ | 53.193▲ | 59.417▲ | 48.877▼ |
| STOCH | 5.897▼ | 5.454▼ | 49.769 | 74.700 | 38.574 |
| WILL %R | -92.308▼ | -98.000▼ | -81.667▼ | -18.587▲ | -36.292 |
| CCI | -114.620▼ | -134.740▼ | -143.111▼ | 123.847▲ | 19.936 |
|
Monday, March 16, 2026 05:11 AM
TTEC , a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience, today unveiled Fin-TTEC , a fintech-focused ...
|
|
Tuesday, March 10, 2026 03:09 PM
TTEC Poland earned Silver for Best Use of Thought Leadership in Complex Sales for Complexity at Scale: The ‘TTEC Animal Kingdom’ Approach to Future-Proofing Global Revenue. This program equips sales ...
|
|
Thursday, February 26, 2026 04:40 PM
TTEC Holdings (TTEC) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.19 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 3.32 | 3.36 | 3.195 | 3.20 | 440,718 |
| 17/03/26 | 3.30 | 3.45 | 3.14 | 3.37 | 1,092,368 |
| 16/03/26 | 3.08 | 3.44 | 3.01 | 3.26 | 1,565,772 |
| 13/03/26 | 2.75 | 3.01 | 2.7126 | 3.00 | 794,438 |
| 12/03/26 | 2.65 | 2.81 | 2.6101 | 2.73 | 566,558 |
| 11/03/26 | 2.96 | 3.01 | 2.60 | 2.67 | 715,832 |
| 10/03/26 | 2.69 | 3.18 | 2.6223 | 2.94 | 2,030,253 |
| 09/03/26 | 2.66 | 2.66 | 2.41 | 2.49 | 579,937 |
| 06/03/26 | 2.63 | 2.8907 | 2.63 | 2.72 | 829,136 |
| 05/03/26 | 2.59 | 2.89 | 2.57 | 2.70 | 1,430,135 |
|
|
||||
|
|
||||
|
|