| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.56▲ | 2.56▲ | 2.44▲ | 2.64▼ |
| MA10 | 2.59▼ | 2.55▲ | 2.55▲ | 2.49▲ | 2.66▼ |
| MA20 | 2.56▲ | 2.54▲ | 2.48▲ | 2.70▼ | 3.07▼ |
| MA50 | 2.55▲ | 2.42▲ | 2.43▲ | 2.71▼ | 3.72▼ |
| MA100 | 2.53▲ | 2.44▲ | 2.71▼ | 3.03▼ | 4.36▼ |
| MA200 | 2.46▲ | 2.71▼ | 2.57▲ | 3.52▼ | 19.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.011▲ | -0.020▼ | -0.029▼ |
| RSI | 53.485▲ | 59.140▲ | 63.780▲ | 48.857▼ | 42.280▼ |
| STOCH | 56.809 | 61.006 | 78.261 | 30.453 | 38.520 |
| WILL %R | -36.842 | -36.842 | -30.435 | -68.702 | -66.851 |
| CCI | 25.447 | 100.565▲ | 158.204▲ | -28.451 | -71.182 |
|
Thursday, April 02, 2026 05:15 AM
TTEC Digital has deployed AI Gateway across multiple industries, including healthcare, BFSI (banking, financial services, and insurance), telecommunications, and public sector, with early adopters ...
|
|
Monday, March 30, 2026 11:17 PM
Company to add 330+ roles in Egypt as demand accelerates for multilingual, AI-enabled CX deliveryCAIRO, March 31, 2026 (GLOBE NEWSWIRE) -- TTEC, a leading global consulting, technology, and managed ...
|
|
Monday, March 23, 2026 05:18 AM
TTEC , a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience (CX), today announced the appointment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.49 | 2.65 | 2.46 | 2.58 | 208,138 |
| 01/04/26 | 2.54 | 2.59 | 2.415 | 2.57 | 320,954 |
| 31/03/26 | 2.40 | 2.53 | 2.3837 | 2.50 | 460,331 |
| 30/03/26 | 2.24 | 2.39 | 2.20 | 2.31 | 368,080 |
| 27/03/26 | 2.26 | 2.26 | 2.17 | 2.22 | 367,523 |
| 26/03/26 | 2.50 | 2.5681 | 2.30 | 2.305 | 485,042 |
| 25/03/26 | 2.54 | 2.575 | 2.49 | 2.56 | 427,528 |
| 24/03/26 | 2.64 | 2.64 | 2.385 | 2.50 | 909,562 |
| 23/03/26 | 2.71 | 2.74 | 2.57 | 2.64 | 584,201 |
| 20/03/26 | 2.88 | 2.88 | 2.68 | 2.68 | 1,058,976 |
|
|
||||
|
|
||||
|
|