| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.98▼ | 3.98▼ | 4.03▼ | 3.91▲ |
| MA10 | 3.98▼ | 3.98▼ | 3.95▼ | 3.94▼ | 3.71▲ |
| MA20 | 3.99▼ | 3.95▼ | 3.97▼ | 3.91▲ | 3.89▲ |
| MA50 | 3.98▼ | 4.02▼ | 3.99▼ | 3.69▲ | 4.88▼ |
| MA100 | 3.95▼ | 3.96▼ | 3.86▲ | 3.98▼ | 13.06▼ |
| MA200 | 4.03▼ | 3.86▲ | 3.80▲ | 4.66▼ | 39.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.001▲ | 0.005▲ | 0.173▲ |
| RSI | 41.001▼ | 45.851▼ | 46.095▼ | 51.917▲ | 44.931▼ |
| STOCH | 17.698▼ | 39.701 | 76.984 | 64.939 | 36.406 |
| WILL %R | -95.238▼ | -76.667▼ | -38.333 | -52.253 | -64.440 |
| CCI | -110.332▼ | -94.296 | -7.781 | 30.525 | 100.757▲ |
|
Wednesday, April 23, 2025 07:39 PM
Short interest in TTEC Holdings Inc (NASDAQ:TTEC) increased during the last reporting period, rising from 4.31M to 4.34M. This put 22.05% of the company's publicly available shares short.
|
|
Tuesday, April 22, 2025 09:00 PM
A new report published by TTEC, a global CX solutions provider, provides a timely look into Poland’s shifting labor market. With robust economic performance and the country expected to implement ...
|
|
Monday, April 21, 2025 06:05 AM
TTEC Holdings, Inc. (NASDAQ:TTEC), a leading global CX (customer experience) technology and services innovator for AI-enabled CX solutions, announced today that TTEC will release its earnings results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.92 | 4.035 | 3.92 | 3.935 | 65,641 |
| 30/04/25 | 3.92 | 4.049 | 3.775 | 4.00 | 222,207 |
| 29/04/25 | 3.955 | 4.05 | 3.91 | 3.965 | 155,500 |
| 28/04/25 | 4.23 | 4.40 | 3.98 | 4.01 | 187,888 |
| 25/04/25 | 4.33 | 4.355 | 4.145 | 4.23 | 257,323 |
| 24/04/25 | 3.80 | 4.39 | 3.80 | 4.37 | 732,896 |
| 23/04/25 | 3.92 | 3.99 | 3.745 | 3.83 | 260,392 |
| 22/04/25 | 3.67 | 3.855 | 3.65 | 3.83 | 276,309 |
| 21/04/25 | 3.58 | 3.69 | 3.5101 | 3.68 | 262,043 |
| 17/04/25 | 3.73 | 3.83 | 3.58 | 3.58 | 293,640 |
|
|
||||
|
|
||||
|
|