| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.75▲ | 3.76▲ | 3.74▲ | 3.54▲ |
| MA10 | 3.76▲ | 3.76▲ | 3.74▲ | 3.73▲ | 4.32▼ |
| MA20 | 3.75▲ | 3.71▲ | 3.69▲ | 3.51▲ | 4.53▼ |
| MA50 | 3.76▲ | 3.70▲ | 3.71▲ | 4.40▼ | 4.46▼ |
| MA100 | 3.70▲ | 3.72▲ | 3.70▲ | 4.50▼ | 8.61▼ |
| MA200 | 3.70▲ | 3.67▲ | 3.94▼ | 4.33▼ | 31.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.015▲ | 0.072▲ | -0.120▼ |
| RSI | 60.208▲ | 60.543▲ | 57.186▲ | 46.216▼ | 43.269▼ |
| STOCH | 90.212▲ | 42.205 | 85.877▲ | 60.993 | 34.473 |
| WILL %R | -7.692▲ | -18.182▲ | -7.692▲ | -26.316 | -61.578 |
| CCI | 152.490▲ | 76.129 | 78.157 | 87.591 | -81.562 |
|
Friday, August 08, 2025 08:04 PM
TTEC Holdings Inc (TTEC) reports a mixed quarter with revenue challenges but strong gains in adjusted EBITDA and free cash flow.
|
|
Tuesday, July 08, 2025 05:00 PM
View the latest TTEC Holdings Inc. (TH1) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Wednesday, June 18, 2025 08:40 AM
TTEC sticks out from MLNK in both our Zacks Rank and Style Scores models, so value investors will likely feel that TTEC is the better option right now. 5 Stocks Set to Double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.73 | 3.82 | 3.70 | 3.79 | 209,430 |
| 28/08/25 | 3.73 | 3.735 | 3.522 | 3.72 | 296,526 |
| 27/08/25 | 3.69 | 3.75 | 3.64 | 3.67 | 209,669 |
| 26/08/25 | 3.82 | 3.88 | 3.66 | 3.72 | 235,742 |
| 25/08/25 | 3.79 | 3.85 | 3.71 | 3.78 | 224,198 |
| 22/08/25 | 3.64 | 3.85 | 3.64 | 3.80 | 302,608 |
| 21/08/25 | 3.70 | 3.7687 | 3.525 | 3.64 | 327,023 |
| 20/08/25 | 3.77 | 3.89 | 3.66 | 3.68 | 541,974 |
| 19/08/25 | 3.75 | 3.83 | 3.62 | 3.77 | 660,881 |
| 18/08/25 | 3.59 | 3.75 | 3.55 | 3.74 | 240,089 |
|
|
||||
|
|
||||
|
|