| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.54▲ | 1.50▲ | 1.51▲ |
| MA10 | 1.56▼ | 1.54▲ | 1.50▲ | 1.51▲ | 1.40▲ |
| MA20 | 1.55▼ | 1.49▲ | 1.48▲ | 1.52▲ | 1.74▼ |
| MA50 | 1.51▲ | 1.49▲ | 1.48▲ | 1.39▲ | 2.46▼ |
| MA100 | 1.48▲ | 1.49▲ | 1.55▼ | 1.77▼ | 3.28▼ |
| MA200 | 1.49▲ | 1.54▲ | 1.43▲ | 2.26▼ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.013▲ | -0.005▼ | 0.035▲ |
| RSI | 54.001▲ | 67.224▲ | 63.430▲ | 54.509▲ | 41.578▼ |
| STOCH | 50.000 | 56.757 | 65.603 | 40.391 | 41.095 |
| WILL %R | -57.143 | -45.946 | -41.463 | -46.667 | -76.875▼ |
| CCI | 1.837 | 57.103 | 123.623▲ | -1.214 | -13.615 |
|
Sunday, September 06, 2026 01:11 AM
TTEC Holdings Lowers FY2026 Adj EPS Guidance from $1.06-$1.32 to $0.79-$0.99 vs $1.16 Est; Lowers FY2026 Sales Guidance from $2.005B-$2.055B to $1.940B-$1.990B vs $2.029B Est TTEC Holdings ...
|
|
Saturday, June 27, 2026 01:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 30, 2026 09:39 AM
Salesforce Inc. (NYSE:CRM) is one of the top stocks to buy for the long-term. On May 20, Salesforce Inc. (NYSE:CRM) selected TTEC Holding’s division, TTEC Digital, as one of the partners of its newly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1.45 | 1.635 | 1.45 | 1.55 | 681,299 |
| 28/10/26 | 1.435 | 1.475 | 1.4201 | 1.46 | 156,125 |
| 27/10/26 | 1.51 | 1.52 | 1.43 | 1.47 | 188,073 |
| 26/10/26 | 1.50 | 1.53 | 1.46 | 1.51 | 230,231 |
| 23/10/26 | 1.53 | 1.53 | 1.4501 | 1.51 | 143,988 |
| 22/10/26 | 1.48 | 1.54 | 1.425 | 1.54 | 207,214 |
| 21/10/26 | 1.43 | 1.505 | 1.39 | 1.48 | 305,646 |
| 20/10/26 | 1.58 | 1.60 | 1.42 | 1.43 | 391,228 |
| 19/10/26 | 1.55 | 1.65 | 1.52 | 1.62 | 313,325 |
| 16/10/26 | 1.68 | 1.68 | 1.49 | 1.51 | 321,297 |
|
|
||||
|
|
||||
|
|