| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.38▲ | 1.88▼ |
| MA10 | 1.39▲ | 1.39▲ | 1.39▲ | 1.41▼ | 2.00▼ |
| MA20 | 1.39▲ | 1.40▼ | 1.39▲ | 1.79▼ | 2.34▼ |
| MA50 | 1.39▲ | 1.39▲ | 1.40▼ | 2.02▼ | 2.81▼ |
| MA100 | 1.40▼ | 1.41▼ | 1.50▼ | 2.35▼ | 3.63▼ |
| MA200 | 1.39▲ | 1.58▼ | 1.94▼ | 2.69▼ | 14.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | -0.025▼ | -0.064▼ |
| RSI | 53.225▲ | 49.780▼ | 49.106▼ | 31.048▼ | 35.098▼ |
| STOCH | 66.667 | 30.952 | 34.654 | 12.017▼ | 28.410 |
| WILL %R | 0.000▲ | -57.143 | -72.727 | -92.308▼ | -96.587▼ |
| CCI | 40.991 | -12.613 | -37.949 | -62.163 | -184.167▼ |
|
Monday, August 24, 2026 01:00 AM
TTEC, a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience (CX), has been awarded Gold in the 2026 ...
|
|
Wednesday, August 12, 2026 05:00 PM
TTEC 第二季度盈利為每股0.03美元，未達預期的每股0.25美元；營收下降11.3%至4.555億美元，低於預期的4.782億美元，導致股價下跌17%。 調整後 EBITDA 下降25%至3900萬美元，利潤率從10.1%壓縮至8.7%；自由現金流同比下降54.7%至3900萬美元。 公司下調了 Engage 部門的業績展望，理由是兩家客戶出現問題，其中包含一個大型公共部門客戶；目前預計營收將 ...
|
|
Monday, August 10, 2026 09:05 AM
Updates Outlook for Full Year 2026 Reviewing Strategic Alternatives Related to its TTEC Digital Business Segment AUSTIN, Texas, Aug. 10, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.38 | 1.42 | 1.38 | 1.40 | 209,305 |
| 27/08/26 | 1.38 | 1.44 | 1.38 | 1.38 | 297,044 |
| 26/08/26 | 1.38 | 1.425 | 1.36 | 1.38 | 271,705 |
| 25/08/26 | 1.37 | 1.419 | 1.36 | 1.40 | 411,083 |
| 24/08/26 | 1.41 | 1.415 | 1.35 | 1.365 | 443,053 |
| 21/08/26 | 1.43 | 1.48 | 1.36 | 1.37 | 552,752 |
| 20/08/26 | 1.49 | 1.50 | 1.375 | 1.43 | 583,982 |
| 19/08/26 | 1.45 | 1.525 | 1.43 | 1.50 | 732,800 |
| 18/08/26 | 1.48 | 1.515 | 1.41 | 1.42 | 417,122 |
| 17/08/26 | 1.56 | 1.58 | 1.45 | 1.45 | 636,729 |
|
|
||||
|
|
||||
|
|