| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.44▲ | 3.42▲ | 3.43▲ | 3.54▼ |
| MA10 | 3.48▲ | 3.40▲ | 3.40▲ | 3.50▼ | 3.59▼ |
| MA20 | 3.45▲ | 3.39▲ | 3.42▲ | 3.55▼ | 4.01▼ |
| MA50 | 3.40▲ | 3.43▲ | 3.48▼ | 3.60▼ | 4.19▼ |
| MA100 | 3.39▲ | 3.49▼ | 3.51▼ | 4.10▼ | 7.07▼ |
| MA200 | 3.42▲ | 3.52▼ | 3.53▼ | 4.06▼ | 27.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.014▲ | -0.009▼ | -0.025▼ |
| RSI | 64.673▲ | 64.920▲ | 56.062▲ | 47.735▼ | 42.380▼ |
| STOCH | 82.374▲ | 95.686▲ | 68.060 | 24.216 | 39.762 |
| WILL %R | -35.294 | -15.789▲ | -15.789▲ | -52.113 | -68.582 |
| CCI | 76.291 | 186.949▲ | 217.598▲ | -91.522 | -65.875 |
|
Wednesday, October 15, 2025 02:38 PM
AUSTIN, Texas, Oct. 15, 2025 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global CX (customer experience) technology and services innovator for AI-enabled CX solutions, announced ...
|
|
Thursday, September 25, 2025 07:34 AM
AUSTIN, Texas, Sept. 25, 2025 /PRNewswire/ -- TTEC Holdings Inc. (NASDAQ:TTEC), a leading global customer experience (CX) technology and services innovator for AI-enabled CX, today announced that TTEC ...
|
|
Thursday, September 25, 2025 07:34 AM
AUSTIN, Texas, Sept. 25, 2025 /PRNewswire/ -- TTEC Holdings Inc. (NASDAQ:TTEC), a leading global customer experience (CX) technology and services innovator for AI-enabled CX, today announced that TTEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.32 | 3.52 | 3.32 | 3.49 | 201,299 |
| 30/10/25 | 3.37 | 3.485 | 3.35 | 3.35 | 110,977 |
| 29/10/25 | 3.40 | 3.565 | 3.39 | 3.40 | 138,494 |
| 28/10/25 | 3.48 | 3.51 | 3.40 | 3.41 | 126,568 |
| 27/10/25 | 3.58 | 3.6138 | 3.475 | 3.48 | 134,797 |
| 24/10/25 | 3.58 | 3.66 | 3.58 | 3.58 | 94,166 |
| 23/10/25 | 3.53 | 3.65 | 3.46 | 3.57 | 142,890 |
| 22/10/25 | 3.61 | 3.641 | 3.47 | 3.53 | 189,343 |
| 21/10/25 | 3.54 | 3.675 | 3.49 | 3.65 | 201,054 |
| 20/10/25 | 3.55 | 3.67 | 3.50 | 3.54 | 252,852 |
|
|
||||
|
|
||||
|
|