TTEC Holdings, Inc (TTEC) Stock Price

3.78 ▲ +0.11 (+3.00%)
Open: 3.75 Vol: 0 Day's range: 3.75 - 3.87 Sep 18, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▲ 3.80▼ 3.81▼ 3.64▲ 3.75▲
MA10 3.80▼ 3.80▼ 3.75▲ 3.69▲ 3.91▼
MA20 3.81▼ 3.74▲ 3.67▲ 3.72▲ 4.50▼
MA50 3.79▲ 3.64▲ 3.66▲ 4.08▼ 4.40▼
MA100 3.73▲ 3.67▲ 3.71▲ 4.48▼ 8.01▼
MA200 3.65▲ 3.70▲ 3.68▲ 4.26▼ 30.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.020▲ 0.026▲ -0.087▼
RSI 46.618▼ 58.041▲ 59.932▲ 50.311▲ 44.089▼
STOCH 9.048▼ 55.615     72.412     25.687     36.947    
WILL %R -83.333▼ -33.333     -25.000▲ -39.368     -61.578    
CCI -91.612     22.137     78.006     71.344     -51.501    
Latest Filters Detected On TTEC
RSI $TTEC RSI(14) Crossed Above 50 Set Alert
MA $TTEC Price Crossed Above MA(26) Set Alert
MA $TTEC Price Crossed Above MA(13) Set Alert
▲ GAP $TTEC Open Gap Up %2 Set Alert
CDL $TTEC Shooting Star Candlestick Pattern Detected Set Alert
TTEC Holdings, Inc News
TTEC Digital and VoxEQ Partner to Deliver Real-Time Voice Biometrics in SmartApps Cloud
Monday, September 08, 2025 06:25 AM
TTEC Holdings Inc. (NASDAQ: TTEC) a leading global CX (customer experience) technology and services innovator for AI-enabled CX, today announced a new partnership between TTEC Digital and VoxEQ.
TTEC Earns Global Recognition for Employee Experience Excellence in 2025
Monday, August 25, 2025 02:30 PM
AUSTIN, Texas, Aug. 25, 2025 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global CX (customer experience) technology and services innovator for AI-enabled CX, has been honored with ...
TTEC Earns Global Recognition for Employee Experience Excellence in 2025
Monday, August 25, 2025 06:30 AM
Multiple awards across North America, Europe, and Asia spotlight TTEC's people-first culture AUSTIN, Texas, Aug. 25, 2025 /PRNewswire/ -- TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global CX ...
TTEC historical stock data
date open high low close volume
18/09/25 3.75 3.87 3.75 3.79 140,271
17/09/25 3.59 3.79 3.53 3.67 254,424
16/09/25 3.57 3.61 3.53 3.59 165,015
15/09/25 3.58 3.62 3.53 3.57 261,959
12/09/25 3.70 3.70 3.51 3.57 452,758
11/09/25 3.70 3.7998 3.655 3.69 248,028
10/09/25 3.71 3.82 3.69 3.70 290,219
09/09/25 3.81 3.94 3.69 3.75 297,201
08/09/25 3.80 3.88 3.7261 3.78 208,839
05/09/25 3.80 3.9718 3.73 3.78 314,101
Quote Details
52wk Low:2.67
52wk High:6.28
Vol:0
Avg Vol(3m):7.5M
1Y Chng:-35.65%
1M Chng:+38.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 173.98M