| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.04▲ | 2.01▲ | 2.04▲ | 2.16▼ |
| MA10 | 2.06▲ | 2.00▲ | 1.99▲ | 2.10▼ | 2.44▼ |
| MA20 | 2.04▲ | 1.99▲ | 2.03▲ | 2.18▼ | 2.56▼ |
| MA50 | 2.00▲ | 2.03▲ | 2.05▲ | 2.54▼ | 3.10▼ |
| MA100 | 1.99▲ | 2.06▲ | 2.17▼ | 2.56▼ | 3.82▼ |
| MA200 | 2.02▲ | 2.17▼ | 2.34▼ | 2.98▼ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.006▲ | -0.005▼ | -0.038▼ |
| RSI | 65.861▲ | 60.412▲ | 53.961▲ | 39.563▼ | 40.155▼ |
| STOCH | 74.279 | 90.519▲ | 48.754 | 22.119 | 13.442▼ |
| WILL %R | -11.111▲ | -3.030▲ | -28.889 | -73.195 | -90.724▼ |
| CCI | 82.654 | 146.529▲ | 44.397 | -75.126 | -119.022▼ |
|
Saturday, June 27, 2026 02:10 PM
TTEC Holdings Inc (NASDAQ:TTEC) is one of the best AI stocks under $10 to buy now. Analysts see the stock rising more than 70% from its current price. On June 11, TTEC Holdings Inc (NASDAQ:TTEC) ...
|
|
Wednesday, June 24, 2026 05:10 AM
In her editor's note, Customer Strategist Journal Editor-in-Chief Elizabeth Glagowski compares today's CX environment to a ticking time bomb, with leaders racing to navigate AI adoption, rising ...
|
|
Thursday, June 18, 2026 08:30 AM
TTEC, a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience (CX), today announced that TTEC Digital has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.96 | 2.07 | 1.955 | 2.065 | 123,618 |
| 30/06/26 | 2.045 | 2.085 | 1.905 | 1.94 | 1,122,846 |
| 29/06/26 | 2.04 | 2.145 | 2.01 | 2.11 | 1,047,375 |
| 26/06/26 | 2.03 | 2.08 | 1.945 | 2.05 | 2,317,606 |
| 25/06/26 | 2.13 | 2.17 | 1.985 | 2.055 | 631,660 |
| 24/06/26 | 2.09 | 2.26 | 2.03 | 2.11 | 936,058 |
| 23/06/26 | 2.08 | 2.13 | 1.985 | 2.10 | 1,247,029 |
| 22/06/26 | 2.12 | 2.16 | 2.055 | 2.07 | 569,327 |
| 18/06/26 | 2.32 | 2.32 | 2.14 | 2.14 | 1,270,657 |
| 17/06/26 | 2.34 | 2.345 | 2.30 | 2.31 | 320,667 |
|
|
||||
|
|
||||
|
|