| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.60▲ | 3.58▲ | 3.54▲ | 3.65▼ |
| MA10 | 3.60▲ | 3.57▲ | 3.56▲ | 3.58▲ | 3.36▲ |
| MA20 | 3.59▲ | 3.54▲ | 3.50▲ | 3.67▼ | 3.49▲ |
| MA50 | 3.56▲ | 3.51▲ | 3.54▲ | 3.35▲ | 3.94▼ |
| MA100 | 3.51▲ | 3.55▲ | 3.66▼ | 3.49▲ | 5.52▼ |
| MA200 | 3.51▲ | 3.67▼ | 3.46▲ | 3.99▼ | 24.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.019▲ | -0.036▼ | 0.078▲ |
| RSI | 55.578▲ | 61.172▲ | 58.551▲ | 53.001▲ | 48.214▼ |
| STOCH | 63.889 | 84.520▲ | 83.436▲ | 26.243 | 76.135 |
| WILL %R | -28.571 | -12.500▲ | -6.977▲ | -62.602 | -25.667 |
| CCI | 36.667 | 81.807 | 103.686▲ | -51.785 | 30.792 |
|
Tuesday, December 30, 2025 10:12 AM
TTEC faces AI-driven disruption, falling revenues, and high debt. Discover why analysts rate it a Sell with 36% downside potential.
|
|
Wednesday, July 09, 2025 12:24 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in TTEC Holdings Inc (Symbol: TTEC), where a total of 1,093 contracts have traded so far, ...
|
|
Tuesday, July 08, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.57 | 3.62 | 3.48 | 3.60 | 316,822 |
| 30/12/25 | 3.41 | 3.57 | 3.37 | 3.54 | 172,472 |
| 29/12/25 | 3.54 | 3.58 | 3.375 | 3.40 | 301,401 |
| 26/12/25 | 3.62 | 3.62 | 3.515 | 3.565 | 155,802 |
| 24/12/25 | 3.49 | 3.62 | 3.48 | 3.62 | 113,771 |
| 23/12/25 | 3.62 | 3.62 | 3.44 | 3.46 | 164,915 |
| 22/12/25 | 3.66 | 3.72 | 3.5959 | 3.63 | 170,754 |
| 19/12/25 | 3.70 | 3.70 | 3.56 | 3.66 | 1,012,549 |
| 18/12/25 | 3.67 | 3.78 | 3.665 | 3.70 | 183,359 |
| 17/12/25 | 3.74 | 3.895 | 3.64 | 3.66 | 289,252 |
|
|
||||
|
|
||||
|
|