| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.19▲ | 3.19▲ | 3.33▼ | 3.41▼ |
| MA10 | 3.20▲ | 3.18▲ | 3.19▲ | 3.33▼ | 3.51▼ |
| MA20 | 3.20▲ | 3.18▲ | 3.21▼ | 3.40▼ | 3.42▼ |
| MA50 | 3.18▲ | 3.27▼ | 3.36▼ | 3.44▼ | 3.91▼ |
| MA100 | 3.18▲ | 3.35▼ | 3.33▼ | 3.43▼ | 4.97▼ |
| MA200 | 3.26▼ | 3.36▼ | 3.47▼ | 3.96▼ | 23.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.007▲ | -0.018▼ | 0.032▲ |
| RSI | 59.253▲ | 50.760▲ | 42.448▼ | 40.946▼ | 42.632▼ |
| STOCH | 80.952▲ | 46.852 | 50.639 | 50.889 | 54.092 |
| WILL %R | -11.111▲ | -30.000 | -24.000▲ | -83.855▼ | -53.000 |
| CCI | 70.028 | 113.514▲ | 103.007▲ | -90.723 | -15.636 |
| CDL | $TTEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 05:59 AM
TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global CX (customer experience) technology and services innovator for AI-enhanced CX, today announced its recognition as an Enterprise Innovator in the ...
|
|
Thursday, January 15, 2026 02:33 PM
TTEC’s award-winning entry, Learning Wizards Suite, is a proprietary, AI-enabled learning design ecosystem that significantly reduces development time and improves design quality. Key features include ...
|
|
Tuesday, January 13, 2026 08:40 AM
Investors with an interest in Technology Services stocks have likely encountered both TTEC Holdings (TTEC) and Agora, Inc. Sponsored ADR (API). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.20 | 3.23 | 3.14 | 3.19 | 127,409 |
| 29/01/26 | 3.25 | 3.25 | 3.112 | 3.21 | 155,195 |
| 28/01/26 | 3.41 | 3.42 | 3.14 | 3.24 | 303,679 |
| 27/01/26 | 3.58 | 3.60 | 3.3987 | 3.42 | 201,960 |
| 26/01/26 | 3.46 | 3.6055 | 3.389 | 3.59 | 204,812 |
| 23/01/26 | 3.41 | 3.53 | 3.40 | 3.46 | 197,740 |
| 22/01/26 | 3.28 | 3.47 | 3.28 | 3.42 | 351,282 |
| 21/01/26 | 3.19 | 3.33 | 3.19 | 3.25 | 272,435 |
| 20/01/26 | 3.22 | 3.26 | 3.11 | 3.17 | 188,139 |
| 16/01/26 | 3.32 | 3.3341 | 3.22 | 3.30 | 142,906 |
|
|
||||
|
|
||||
|
|