| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.27▼ | 5.27▲ | 5.28▼ | 5.09▲ |
| MA10 | 5.26▲ | 5.26▲ | 5.28▼ | 5.08▲ | 4.62▲ |
| MA20 | 5.28▼ | 5.30▼ | 5.35▼ | 5.11▲ | 4.12▲ |
| MA50 | 5.27▲ | 5.31▼ | 5.17▲ | 4.52▲ | 4.73▲ |
| MA100 | 5.34▼ | 5.13▲ | 5.05▲ | 4.05▲ | 11.33▼ |
| MA200 | 5.31▼ | 5.05▲ | 4.96▲ | 4.49▲ | 36.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.024▼ | -0.003▼ | 0.259▲ |
| RSI | 50.527▲ | 46.864▼ | 50.071▲ | 60.061▲ | 57.177▲ |
| STOCH | 24.017 | 67.777 | 38.224 | 83.214▲ | 81.092▲ |
| WILL %R | -46.667 | -35.294 | -64.516 | -26.437 | -13.253▲ |
| CCI | 4.067 | -24.658 | -64.652 | 99.570 | 97.399 |
|
Wednesday, June 11, 2025 07:53 AM
TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global CX (Customer Experience) technology and services innovator, today announced the expansion of its strategic partnership with Zendesk, a pioneer in ...
|
|
Sunday, June 08, 2025 06:24 AM
TTEC Holdings is improving margins and tapping AI-driven CX growth, with shares trading well below fair value. Learn why TTEC stock is a buy.
|
|
Monday, June 02, 2025 08:40 AM
Investors interested in stocks from the Technology Services sector have probably already heard of TTEC Holdings (TTEC) and MeridianLink (MLNK). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.26 | 5.398 | 5.17 | 5.27 | 161,656 |
| 12/06/25 | 5.46 | 5.47 | 5.28 | 5.33 | 129,475 |
| 11/06/25 | 5.26 | 5.50 | 5.14 | 5.45 | 284,683 |
| 10/06/25 | 5.07 | 5.28 | 5.02 | 5.26 | 180,939 |
| 09/06/25 | 5.04 | 5.09 | 4.99 | 5.07 | 110,537 |
| 06/06/25 | 5.02 | 5.1296 | 4.93 | 5.01 | 138,041 |
| 05/06/25 | 4.86 | 4.99 | 4.77 | 4.98 | 273,332 |
| 04/06/25 | 4.86 | 4.95 | 4.79 | 4.87 | 154,827 |
| 03/06/25 | 4.68 | 4.87 | 4.63 | 4.82 | 165,297 |
| 02/06/25 | 4.90 | 4.90 | 4.67 | 4.70 | 340,732 |
|
|
||||
|
|
||||
|
|