| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.33▲ | 65.33▲ | 65.32▲ | 64.23▲ | 62.72▲ |
| MA10 | 65.33▲ | 65.34▲ | 65.22▲ | 62.83▲ | 61.55▲ |
| MA20 | 65.32▲ | 65.25▲ | 64.89▲ | 62.39▲ | 61.70▲ |
| MA50 | 65.33▲ | 64.70▲ | 63.49▲ | 61.33▲ | 60.21▲ |
| MA100 | 65.23▲ | 63.33▲ | 62.73▲ | 61.50▲ | 63.82▲ |
| MA200 | 64.97▲ | 62.70▲ | 61.53▲ | 60.84▲ | 60.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.040▼ | -0.053▼ | 0.372▲ | 0.297▲ |
| RSI | 57.778▲ | 62.962▲ | 69.812▲ | 71.166▲ | 59.348▲ |
| STOCH | 36.574 | 75.434 | 74.812 | 85.992▲ | 65.148 |
| WILL %R | 0.000▲ | -6.612▲ | -19.286▲ | -2.626▲ | -1.597▲ |
| CCI | 87.843 | 65.521 | 67.456 | 155.036▲ | 172.945▲ |
| ▲ RSI | $TTE RSI(14) Crossed Above 70 | Set Alert |
|
Friday, November 14, 2025 06:46 AM
During the United Nations Climate Change Conference (COP 30) taking place in Belém, Brazil, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), a member of the Oil and Gas Climate Initiative (OGCI) and of ...
|
|
Thursday, November 13, 2025 03:00 AM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has partnered with DelAgua to distribute improved cookstoves to hundreds of thousands of Rwandans. The initiative supports Rwanda’s ambition to bring ...
|
|
Wednesday, November 12, 2025 08:44 PM
TotalEnergies (NYSE: TTE) and Google have signed a 15-year Power Purchase Agreement (PPA) that will deliver 1.5 terawatt-hours of renewable electricity from the nearly completed Montpelier solar farm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.00 | 65.43 | 64.82 | 65.40 | 1,250,000 |
| 13/11/25 | 64.86 | 65.53 | 64.86 | 64.91 | 1,452,600 |
| 12/11/25 | 64.02 | 64.29 | 63.84 | 63.95 | 793,700 |
| 11/11/25 | 63.72 | 64.23 | 63.72 | 63.96 | 1,012,200 |
| 10/11/25 | 62.40 | 63.02 | 61.95 | 62.93 | 729,300 |
| 07/11/25 | 61.63 | 62.40 | 61.63 | 62.26 | 743,800 |
| 06/11/25 | 61.06 | 61.54 | 61.05 | 61.11 | 938,200 |
| 05/11/25 | 61.35 | 61.82 | 60.92 | 60.99 | 1,331,800 |
| 04/11/25 | 61.07 | 61.59 | 60.85 | 61.25 | 1,002,200 |
| 03/11/25 | 61.80 | 62.13 | 61.49 | 61.57 | 1,091,800 |
|
|
||||
|
|
||||
|
|