| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.71▲ | 76.65▲ | 76.64▲ | 75.99▲ | 71.70▲ |
| MA10 | 76.65▲ | 76.61▲ | 76.44▲ | 74.82▲ | 68.59▲ |
| MA20 | 76.64▲ | 76.36▲ | 76.62▲ | 72.22▲ | 65.59▲ |
| MA50 | 76.69▲ | 76.14▲ | 75.19▲ | 68.11▲ | 62.78▲ |
| MA100 | 76.48▲ | 75.14▲ | 73.79▲ | 65.11▲ | 64.07▲ |
| MA200 | 76.62▲ | 73.48▲ | 69.95▲ | 62.98▲ | 61.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.014▲ | -0.058▼ | 0.321▲ | 1.146▲ |
| RSI | 60.771▲ | 59.150▲ | 62.152▲ | 69.700▲ | 74.416▲ |
| STOCH | 78.472 | 69.793 | 73.963 | 81.493▲ | 81.975▲ |
| WILL %R | 0.000▲ | -6.306▲ | -6.306▲ | -13.370▲ | -6.195▲ |
| CCI | 206.765▲ | 77.835 | 109.878▲ | 117.958▲ | 199.365▲ |
| CDL | $TTE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 05:29 PM
TotalEnergies SE (TTE) reports robust net adjusted income and cash flow, while advancing renewable capacity and emissions reduction goals.
|
|
Wednesday, February 11, 2026 05:01 AM
TotalEnergies reported a 13% decline in fourth-quarter adjusted net income to $3.84 billion due to lower oil prices, though resilient cash flow and confirmed a 2026 share-buyback guidance between $3 ...
|
|
Monday, February 09, 2026 01:33 PM
British Oil and Gas giant Shell Plc. (NYSE:SHEL) needs an exploration breakthrough or a big merger after its oil reserves fell to the lowest levels since 2013, exposing the company to a production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 76.07 | 76.95 | 75.79 | 76.79 | 1,564,000 |
| 12/02/26 | 76.46 | 76.96 | 75.78 | 76.12 | 2,142,400 |
| 11/02/26 | 75.73 | 77.77 | 75.59 | 77.72 | 2,253,500 |
| 10/02/26 | 74.85 | 75.03 | 74.21 | 74.63 | 1,467,600 |
| 09/02/26 | 74.26 | 74.91 | 74.15 | 74.71 | 1,473,200 |
| 06/02/26 | 73.42 | 74.45 | 73.40 | 73.83 | 1,304,400 |
| 05/02/26 | 72.99 | 73.78 | 72.84 | 73.25 | 2,157,456 |
| 04/02/26 | 74.24 | 75.45 | 73.68 | 74.86 | 2,501,200 |
| 03/02/26 | 71.84 | 74.42 | 71.78 | 74.42 | 2,280,800 |
| 02/02/26 | 71.53 | 72.035 | 71.19 | 71.88 | 1,402,612 |
|
|
||||
|
|
||||
|
|