| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.42▲ | 91.60▼ | 91.67▼ | 89.88▲ | 86.34▲ |
| MA10 | 91.28▲ | 91.92▼ | 91.37▲ | 89.03▲ | 81.29▲ |
| MA20 | 91.49▲ | 91.47▲ | 90.97▲ | 84.50▲ | 73.55▲ |
| MA50 | 91.87▼ | 90.60▲ | 89.76▲ | 78.42▲ | 66.09▲ |
| MA100 | 91.68▼ | 89.81▲ | 86.96▲ | 71.63▲ | 64.97▲ |
| MA200 | 91.19▲ | 86.47▲ | 82.86▲ | 66.53▲ | 62.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.119▼ | -0.005▼ | 0.324▲ | 2.034▲ |
| RSI | 47.011▼ | 52.597▲ | 57.352▲ | 79.286▲ | 83.353▲ |
| STOCH | 63.785 | 21.709 | 67.090 | 78.913 | 92.771▲ |
| WILL %R | -32.500 | -42.985 | -42.985 | -10.744▲ | -4.547▲ |
| CCI | 60.246 | -71.754 | 13.808 | 104.841▲ | 142.154▲ |
|
Monday, March 30, 2026 03:18 AM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the completion of the merger between NEO NEXT and TotalEnergies’ UK Upstream Oil & Gas business. The combined group is renamed NEO NEXT+ and ...
|
|
Monday, March 30, 2026 02:20 AM
TotalEnergies dominated Middle East oil trading in March, profiting over $1B from war-driven disruptions and Dubai benchmark shifts—read key market ...
|
|
Sunday, March 29, 2026 11:31 PM
TotalEnergies SE (NYSE:TTE) is included among the 15 Large Cap Stocks with Highest Dividends. TotalEnergies SE (NYSE:TTE) is a global integrated energy company that produces and markets energy. It was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 91.80 | 92.95 | 90.91 | 91.55 | 1,656,318 |
| 27/03/26 | 90.00 | 90.9518 | 89.58 | 89.87 | 1,418,462 |
| 26/03/26 | 89.44 | 91.33 | 89.29 | 89.95 | 1,777,592 |
| 25/03/26 | 88.99 | 89.76 | 88.60 | 89.26 | 2,266,200 |
| 24/03/26 | 88.64 | 89.7087 | 88.04 | 88.79 | 2,210,090 |
| 23/03/26 | 86.44 | 89.38 | 86.06 | 89.14 | 2,648,773 |
| 20/03/26 | 89.29 | 89.62 | 88.16 | 88.75 | 2,802,975 |
| 19/03/26 | 89.54 | 91.38 | 88.97 | 90.06 | 4,133,899 |
| 18/03/26 | 87.31 | 87.4237 | 86.72 | 86.90 | 2,016,389 |
| 17/03/26 | 85.17 | 86.10 | 85.06 | 86.04 | 1,979,358 |
|
|
||||
|
|
||||
|
|