| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.68▲ | 59.65▲ | 59.71▼ | 61.89▼ | 61.09▼ |
| MA10 | 59.65▲ | 59.73▼ | 60.26▼ | 61.49▼ | 61.50▼ |
| MA20 | 59.64▲ | 60.39▼ | 61.54▼ | 61.53▼ | 61.33▼ |
| MA50 | 59.73▼ | 61.79▼ | 61.78▼ | 61.51▼ | 60.14▼ |
| MA100 | 60.12▼ | 61.71▼ | 61.60▼ | 61.11▼ | 64.15▼ |
| MA200 | 61.42▼ | 61.61▼ | 61.88▼ | 60.05▼ | 60.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.011▲ | -0.259▼ | -0.070▼ | -0.085▼ |
| RSI | 52.318▲ | 27.559▼ | 27.833▼ | 39.422▼ | 46.297▼ |
| STOCH | 49.552 | 37.476 | 15.759▼ | 60.350 | 45.761 |
| WILL %R | -48.387 | -82.353▼ | -86.175▼ | -89.019▼ | -83.124▼ |
| CCI | 124.321▲ | -26.045 | -64.238 | -189.321▼ | -98.502 |
| ▼ MACD | $TTE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TTE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TTE Price Crossed Below MA(200) | Set Alert |
| MA | $TTE Price Crossed Below MA(50) | Set Alert |
| MA | $TTE Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $TTE Open Gap Down %3 | Set Alert |
| ▼ GAP | $TTE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TTE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TTE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TTE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 30, 2025 10:46 AM
In line with its renewables business model, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the completion of the sale of 50% of a 270 MW wind and solar portfolio in France to investment ...
|
|
Tuesday, September 30, 2025 10:17 AM
TotalEnergies said it agreed to sell a 50% stake in a 270 MW portfolio of French wind and solar assets to Eiffel Investment Group, in a deal that values the entire portfolio at €265 million.
|
|
Tuesday, September 30, 2025 10:14 AM
TotalEnergies SE stands out for its strong debt rating, strategic asset moves, and solid growth and income potential. Click for my TTE stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 59.26 | 60.15 | 59.22 | 59.69 | 1,511,178 |
| 29/09/25 | 62.29 | 62.51 | 61.38 | 61.72 | 1,527,582 |
| 26/09/25 | 62.84 | 63.50 | 62.84 | 63.15 | 1,001,600 |
| 25/09/25 | 62.19 | 62.58 | 62.14 | 62.42 | 1,018,400 |
| 24/09/25 | 62.15 | 63.02 | 61.54 | 62.47 | 2,675,600 |
| 23/09/25 | 61.63 | 62.20 | 61.52 | 61.58 | 1,344,900 |
| 22/09/25 | 60.70 | 61.23 | 60.58 | 60.77 | 1,552,300 |
| 19/09/25 | 60.77 | 60.93 | 60.41 | 60.54 | 1,256,700 |
| 18/09/25 | 61.39 | 61.60 | 60.94 | 61.38 | 1,534,300 |
| 17/09/25 | 61.33 | 61.63 | 60.92 | 61.19 | 1,181,600 |
|
|
||||
|
|
||||
|
|