| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.80▼ | 57.57▲ | 57.61▲ | 58.17▼ | 58.03▼ |
| MA10 | 57.76▲ | 57.53▲ | 57.29▲ | 58.61▼ | 60.20▼ |
| MA20 | 57.65▲ | 57.20▲ | 57.40▲ | 57.50▲ | 59.10▼ |
| MA50 | 57.56▲ | 57.98▼ | 58.72▼ | 60.36▼ | 63.26▼ |
| MA100 | 57.23▲ | 58.75▼ | 58.25▼ | 58.97▼ | 64.36▼ |
| MA200 | 57.25▲ | 58.04▼ | 59.62▼ | 62.21▼ | 59.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.138▲ | 0.136▲ | 0.080▲ | 0.048▲ |
| RSI | 60.646▲ | 55.619▲ | 48.826▼ | 45.232▼ | 43.593▼ |
| STOCH | 62.162 | 69.271 | 82.415▲ | 49.655 | 42.186 |
| WILL %R | -29.730 | -10.577▲ | -10.577▲ | -64.815 | -61.441 |
| CCI | 54.531 | 100.210▲ | 119.454▲ | -52.464 | -76.205 |
|
Thursday, May 01, 2025 12:05 AM
TotalEnergies SE (TTE) reports robust growth in oil, gas, and electricity production, while maintaining shareholder confidence through increased dividends and share buybacks.
|
|
Wednesday, April 30, 2025 11:53 AM
TotalEnergies (NYSE:TTE) shares down premarket on lower Q1 adjusted EPS of $1.83 (-15% Y/Y), missed consensus of $1.88, but sales of $52.25B topped $44.91B.
|
|
Wednesday, April 30, 2025 11:42 AM
TotalEnergies (NYSE:TTE) -2.5% in Wednesday's trading after reporting Q1 adjusted earnings and revenues that missed analyst expectations on weaker refining margins and lower crude prices. Q1 net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 57.89 | 57.95 | 57.03 | 57.785 | 839,735 |
| 01/05/25 | 56.40 | 57.86 | 56.36 | 57.77 | 2,242,644 |
| 30/04/25 | 58.08 | 58.09 | 56.52 | 56.85 | 2,453,176 |
| 29/04/25 | 59.59 | 59.88 | 58.06 | 58.37 | 1,945,325 |
| 28/04/25 | 59.94 | 60.41 | 59.87 | 60.08 | 1,807,700 |
| 25/04/25 | 59.63 | 60.24 | 59.50 | 59.95 | 1,313,300 |
| 24/04/25 | 59.41 | 59.44 | 58.95 | 59.28 | 945,700 |
| 23/04/25 | 59.82 | 59.99 | 58.50 | 58.70 | 1,362,100 |
| 22/04/25 | 59.45 | 59.85 | 59.16 | 59.39 | 1,341,200 |
| 21/04/25 | 58.00 | 58.28 | 57.23 | 57.89 | 1,305,100 |
|
|
||||
|
|
||||
|
|