| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.65▼ | 62.77▼ | 62.83▼ | 62.42▲ | 60.39▲ |
| MA10 | 62.68▼ | 62.87▼ | 63.06▼ | 60.94▲ | 59.66▲ |
| MA20 | 62.73▼ | 63.09▼ | 63.11▼ | 59.88▲ | 60.26▲ |
| MA50 | 62.87▼ | 62.82▼ | 61.56▲ | 58.65▲ | 62.00▲ |
| MA100 | 63.07▼ | 61.39▲ | 60.37▲ | 59.98▲ | 64.51▼ |
| MA200 | 63.13▼ | 60.22▲ | 59.52▲ | 60.94▲ | 59.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.093▼ | -0.180▼ | 0.445▲ | 0.526▲ |
| RSI | 32.954▼ | 36.664▼ | 50.127▲ | 64.389▲ | 55.218▲ |
| STOCH | 21.438 | 9.275▼ | 10.045▼ | 84.435▲ | 66.884 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.103▲ | -24.422▲ |
| CCI | -122.201▼ | -149.122▼ | -150.825▼ | 118.628▲ | 107.716▲ |
| ▼ RSI | $TTE RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, June 15, 2025 02:46 AM
TotalEnergies SE (NYSE:TTE) is one of the 10 Undervalued European Stocks to Invest in Now. In a report released on June 9, Biraj Borkhataria from RBC Capital maintained a Buy rating on TotalEnergies ...
|
|
Wednesday, June 11, 2025 11:33 PM
TotalEnergies (NYSE:TTE) and French firm Mistral AI have formed a partnership aimed at advancing artificial intelligence innovation to support TotalEnergies' multi-energy strategy, with a particular ...
|
|
Wednesday, June 11, 2025 11:16 PM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and the French company Mistral AI are announcing a collaboration to accelerate artificial intelligence (AI) innovation in support of the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 63.58 | 63.81 | 62.58 | 62.59 | 2,527,722 |
| 13/06/25 | 63.85 | 63.93 | 62.78 | 63.48 | 4,207,900 |
| 12/06/25 | 63.07 | 63.40 | 62.88 | 63.07 | 1,734,300 |
| 11/06/25 | 61.53 | 62.25 | 61.26 | 62.11 | 1,440,400 |
| 10/06/25 | 60.575 | 61.135 | 60.52 | 60.83 | 1,873,371 |
| 09/06/25 | 59.43 | 60.053 | 59.16 | 59.65 | 2,232,315 |
| 06/06/25 | 59.10 | 59.66 | 59.07 | 59.32 | 2,610,100 |
| 05/06/25 | 59.75 | 59.75 | 59.135 | 59.24 | 2,036,607 |
| 04/06/25 | 60.16 | 60.38 | 58.92 | 59.05 | 1,870,300 |
| 03/06/25 | 59.91 | 60.41 | 59.675 | 60.07 | 1,769,402 |
|
|
||||
|
|
||||
|
|