| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.13▼ | 66.17▼ | 66.23▼ | 65.80▲ | 65.56▲ |
| MA10 | 66.16▼ | 66.29▼ | 66.18▼ | 65.49▲ | 64.81▲ |
| MA20 | 66.19▼ | 66.19▼ | 65.89▲ | 65.62▲ | 63.07▲ |
| MA50 | 66.31▼ | 65.88▲ | 65.76▲ | 64.18▲ | 61.51▲ |
| MA100 | 66.22▼ | 65.71▲ | 65.48▲ | 62.70▲ | 63.76▲ |
| MA200 | 65.90▲ | 65.47▲ | 65.37▲ | 61.54▲ | 61.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.044▼ | 0.012▲ | -0.059▼ | 0.351▲ |
| RSI | 20.970▼ | 46.154▼ | 52.056▲ | 56.849▲ | 59.358▲ |
| STOCH | 11.905▼ | 13.658▼ | 57.586 | 80.924▲ | 84.402▲ |
| WILL %R | -100.000▼ | -77.848▼ | -73.653 | -21.886▲ | -9.496▲ |
| CCI | -303.480▼ | -107.722▼ | -13.807 | 143.830▲ | 84.846 |
| ▲ PSAR&MOM | $TTE PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, December 17, 2025 03:37 AM
TotalEnergies (NYSE: TTE) stock rose after selling 50% stake in its Greek wind and solar portfolio for 508 million euros.
|
|
Tuesday, December 16, 2025 04:28 PM
Fintel reports that on December 9, 2025, JEFFERIES maintained coverage of TotalEnergies SE - Depositary Receipt (NYSE:TTE) with a Hold recommendation. Analyst Price Forecast Suggests 16.03% Upside As ...
|
|
Thursday, December 11, 2025 04:32 AM
TotalEnergies SE (NYSE:TTE) is one of the Cheap NYSE Stocks to Buy Now. On December 2, TotalEnergies SE (NYSE:TTE) announced signing a joint development and operating agreement with TES, Osaka Gas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 66.38 | 66.63 | 66.015 | 66.015 | 711,404 |
| 29/12/25 | 65.96 | 66.15 | 65.74 | 65.90 | 633,200 |
| 26/12/25 | 65.93 | 65.93 | 65.19 | 65.53 | 523,900 |
| 24/12/25 | 66.07 | 66.19 | 65.51 | 65.54 | 443,100 |
| 23/12/25 | 65.65 | 66.16 | 65.65 | 66.01 | 746,500 |
| 22/12/25 | 65.53 | 66.05 | 65.53 | 65.79 | 975,400 |
| 19/12/25 | 65.23 | 65.94 | 65.17 | 65.70 | 1,868,600 |
| 18/12/25 | 65.06 | 65.185 | 64.74 | 65.12 | 1,195,159 |
| 17/12/25 | 64.87 | 65.50 | 64.50 | 65.42 | 1,230,900 |
| 16/12/25 | 64.92 | 64.98 | 63.82 | 63.85 | 1,086,507 |
|
|
||||
|
|
||||
|
|