| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.12▲ | 78.92▲ | 78.91▲ | 78.90▲ | 76.28▲ |
| MA10 | 79.11▲ | 78.87▲ | 79.02▲ | 77.69▲ | 73.89▲ |
| MA20 | 79.00▲ | 78.95▲ | 78.99▲ | 74.66▲ | 75.65▲ |
| MA50 | 78.85▲ | 78.84▲ | 78.67▲ | 73.39▲ | 74.66▲ |
| MA100 | 78.97▲ | 78.53▲ | 75.75▲ | 75.49▲ | 81.19▼ |
| MA200 | 78.97▲ | 75.42▲ | 73.05▲ | 73.80▲ | 88.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.060▼ | 0.606▲ | 0.661▲ |
| RSI | 58.264▲ | 56.763▲ | 57.357▲ | 65.200▲ | 58.948▲ |
| STOCH | 45.882 | 36.124 | 21.092 | 75.703 | 62.715 |
| WILL %R | -36.082 | -62.406 | -62.406 | -15.934▲ | -13.491▲ |
| CCI | 43.210 | 37.883 | 48.285 | 70.188 | 140.056▲ |
| BBANDS | $TTC Bollinger Bands Expanding | Set Alert |
|
Sunday, December 28, 2025 07:42 AM
The Toro Company’s (NYSE: TTC) weekly stock chart suggests its bear market is over, a baby bull market has formed, and it’s gaining traction. Not only is the market showing clear support at long-term ...
|
|
Wednesday, December 17, 2025 12:25 PM
The Toro Company ( NYSE:TTC ) stock is about to trade ex-dividend in 4 days. Typically, the ex-dividend date is ...
|
|
Wednesday, December 17, 2025 07:28 AM
Toro Company (TTC) reported strong Q4 and full-year results, beating estimates and issuing strong guidance for fiscal 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 79.65 | 79.98 | 78.65 | 79.15 | 688,295 |
| 26/12/25 | 78.78 | 79.48 | 78.68 | 79.42 | 619,300 |
| 24/12/25 | 78.62 | 79.43 | 78.36 | 78.88 | 436,492 |
| 23/12/25 | 78.41 | 79.15 | 78.12 | 78.57 | 955,224 |
| 22/12/25 | 77.56 | 78.945 | 77.55 | 78.47 | 1,718,948 |
| 19/12/25 | 77.73 | 78.31 | 76.74 | 77.67 | 2,557,572 |
| 18/12/25 | 80.00 | 80.945 | 77.86 | 78.19 | 2,434,070 |
| 17/12/25 | 77.99 | 80.60 | 76.50 | 80.43 | 2,606,044 |
| 16/12/25 | 72.93 | 73.86 | 72.46 | 72.65 | 1,885,199 |
| 15/12/25 | 74.19 | 74.6099 | 72.515 | 73.48 | 1,046,621 |
|
|
||||
|
|
||||
|
|