The Toro Company (TTC) Stock Price

93.40 ▼ -0.67 (-0.71%)
Open: 93.61 Vol: 616.25K Day's range: 92.98 - 94.64 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.23▲ 93.22▲ 93.26▲ 94.22▼ 94.49▼
MA10 93.25▲ 93.29▲ 93.62▼ 94.73▼ 94.53▼
MA20 93.28▲ 93.72▼ 94.41▼ 95.08▼ 93.19▲
MA50 93.28▲ 94.37▼ 94.68▼ 95.82▼ 81.84▲
MA100 93.63▼ 94.78▼ 94.55▼ 91.54▲ 82.18▲
MA200 94.39▼ 94.81▼ 94.68▼ 83.38▲ 89.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ -0.135▼ -0.087▼ -0.755▼
RSI 54.547▲ 41.547▼ 40.222▼ 44.757▼ 56.827▲
STOCH 33.955     21.397     13.198▼ 45.694     25.227    
WILL %R -35.000     -74.613     -84.109▼ -70.727     -81.304▼
CCI 30.151     -52.240     -89.760     -67.917     -70.262    
Latest Filters Detected On TTC
RSI $TTC RSI(14) Crossed Below 50 Set Alert
▼ MACD $TTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TTC Price Crossed Below MA(26) Set Alert
MA $TTC Price Crossed Below MA(13) Set Alert
MA $TTC Price Crossed Below MA(7) Set Alert
The Toro Company News
TTC historical stock data
date open high low close volume
04/05/26 93.61 94.64 92.98 93.40 616,250
01/05/26 95.24 95.835 93.48 94.07 554,019
30/04/26 93.85 96.19 93.85 95.17 662,300
29/04/26 94.75 95.225 93.38 93.75 626,496
28/04/26 96.26 96.27 93.72 94.73 559,162
27/04/26 95.51 96.48 94.56 95.70 669,037
24/04/26 95.84 96.54 94.96 95.23 453,325
23/04/26 94.86 96.39 94.73 96.26 533,661
22/04/26 95.07 95.445 94.33 94.51 682,356
21/04/26 94.01 95.675 94.01 94.51 519,119
Quote Details
52wk Low:67.04
52wk High:105.185
Vol:616.25K
Avg Vol(3m):12.6M
1Y Chng:+21.71%
1M Chng:-0.13%
Add to Watch List
More Information
Index S&P 600
Market Cap. 9.17B