| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.51▼ | 93.54▼ | 93.54▼ | 93.48▼ | 94.64▼ |
| MA10 | 93.52▼ | 93.63▼ | 93.63▼ | 95.36▼ | 92.05▲ |
| MA20 | 93.55▼ | 93.80▼ | 93.68▼ | 93.97▼ | 93.40▼ |
| MA50 | 93.66▼ | 93.50▼ | 94.70▼ | 92.51▲ | 85.83▲ |
| MA100 | 93.79▼ | 94.91▼ | 95.26▼ | 94.36▼ | 82.12▲ |
| MA200 | 93.81▼ | 95.09▼ | 92.99▲ | 86.91▲ | 89.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.052▼ | 0.035▲ | -0.330▼ | -0.407▼ |
| RSI | 37.570▼ | 42.486▼ | 41.379▼ | 48.723▼ | 53.582▲ |
| STOCH | 53.472 | 18.280▼ | 24.556 | 34.091 | 70.816 |
| WILL %R | -94.595▼ | -89.583▼ | -90.000▼ | -63.235 | -34.907 |
| CCI | -143.771▼ | -122.334▼ | -107.938▼ | -54.941 | 25.915 |
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 07:53 AM
Outdoor equipment company Toro (NYSE:TTC) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 8.1% year on year to $1.42 billion. Its non-GAAP profit of $1.60 per ...
|
|
Wednesday, June 03, 2026 05:00 PM
Outdoor equipment company Toro (NYSE:TTC) reported Q1 CY2026 results beating Wall Street's revenue expectations , with sales up 8.1% year on year to $1.42 billion. Its non-GAAP profit of $1.60 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 93.46 | 94.75 | 93.27 | 93.35 | 637,812 |
| 10/07/26 | 93.28 | 94.70 | 93.157 | 93.33 | 573,701 |
| 09/07/26 | 93.12 | 93.90 | 92.62 | 93.40 | 739,336 |
| 08/07/26 | 93.86 | 93.93 | 92.25 | 92.70 | 497,838 |
| 07/07/26 | 96.89 | 96.89 | 94.34 | 94.63 | 438,200 |
| 06/07/26 | 97.05 | 97.76 | 95.815 | 97.06 | 434,570 |
| 02/07/26 | 97.27 | 98.08 | 96.36 | 97.08 | 517,226 |
| 01/07/26 | 97.28 | 97.70 | 95.945 | 96.98 | 619,675 |
| 30/06/26 | 97.09 | 97.97 | 96.1901 | 97.42 | 674,750 |
| 29/06/26 | 95.86 | 97.67 | 95.52 | 97.66 | 565,492 |
|
|
||||
|
|
||||
|
|