The Toro Company (TTC) Stock Price

89.98 ▲ +0.10 (+0.11%)
Open: 89.00 Vol: 897.89K Day's range: 87.525 - 90.84 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.46▼ 90.11▼ 89.54▲ 90.66▼ 90.97▼
MA10 90.55▼ 89.19▲ 89.40▲ 90.18▼ 92.66▼
MA20 90.45▼ 89.25▲ 89.59▲ 91.74▼ 94.35▼
MA50 89.37▲ 89.97▲ 90.10▼ 93.42▼ 83.44▲
MA100 89.21▲ 89.95▲ 90.32▼ 94.24▼ 82.06▲
MA200 89.46▲ 90.63▼ 92.64▼ 85.02▲ 89.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ 0.257▲ 0.103▲ -0.006▼ -1.337▼
RSI 47.038▼ 55.097▲ 51.483▲ 40.479▼ 50.375▲
STOCH 44.068     84.915▲ 58.830     58.550     26.949    
WILL %R -100.000▼ -24.487▲ -24.487▲ -63.362     -83.384▼
CCI -214.490▼ 95.674     98.238     -50.301     -127.601▼
Latest Filters Detected On TTC
CDL $TTC Doji Candlestick Pattern Detected Set Alert
The Toro Company News
TTC historical stock data
date open high low close volume
01/06/26 89.00 90.84 87.525 89.98 897,885
29/05/26 89.78 90.36 88.93 89.88 975,052
28/05/26 90.95 91.17 89.24 90.25 727,214
27/05/26 91.95 92.6025 91.24 91.61 650,971
26/05/26 90.84 91.66 89.32 91.57 962,777
22/05/26 90.29 91.36 88.98 90.80 763,643
21/05/26 88.47 90.27 87.30 89.85 908,927
20/05/26 89.18 89.71 86.95 89.13 699,362
19/05/26 89.85 90.07 88.20 89.22 773,423
18/05/26 88.60 89.80 88.08 89.49 473,656
Quote Details
52wk Low:67.04
52wk High:105.185
Vol:897.89K
Avg Vol(3m):9.7M
1Y Chng:+30.41%
1M Chng:-4.26%
Add to Watch List