| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.93▼ | 79.07▼ | 79.12▼ | 79.13▼ | 76.20▲ |
| MA10 | 78.96▼ | 79.20▼ | 79.26▼ | 78.90▼ | 73.85▲ |
| MA20 | 79.05▼ | 79.29▼ | 79.16▼ | 75.53▲ | 75.62▲ |
| MA50 | 79.22▼ | 79.11▼ | 78.81▼ | 73.58▲ | 74.65▲ |
| MA100 | 79.29▼ | 78.72▼ | 76.94▲ | 75.60▲ | 81.18▼ |
| MA200 | 79.15▼ | 76.43▲ | 73.67▲ | 73.86▲ | 88.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.079▼ | -0.089▼ | 0.374▲ | 0.633▲ |
| RSI | 28.448▼ | 34.831▼ | 42.805▼ | 62.226▲ | 57.931▲ |
| STOCH | 31.922 | 14.565▼ | 34.567 | 70.519 | 62.176 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.223 | -16.723▲ |
| CCI | -189.546▼ | -210.927▼ | -188.280▼ | 52.598 | 138.707▲ |
| MA | $TTC Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 01, 2026 04:24 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at The Toro Company (NYSE:TTC) and the best ...
|
|
Wednesday, December 31, 2025 04:33 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, December 31, 2025 04:33 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 79.19 | 79.70 | 78.67 | 78.72 | 826,676 |
| 30/12/25 | 78.86 | 79.66 | 78.6901 | 79.51 | 864,344 |
| 29/12/25 | 79.35 | 80.2199 | 78.65 | 79.13 | 1,110,227 |
| 26/12/25 | 78.78 | 79.48 | 78.68 | 79.42 | 619,300 |
| 24/12/25 | 78.62 | 79.43 | 78.36 | 78.88 | 436,492 |
| 23/12/25 | 78.41 | 79.15 | 78.12 | 78.57 | 955,224 |
| 22/12/25 | 77.56 | 78.945 | 77.55 | 78.47 | 1,718,948 |
| 19/12/25 | 77.73 | 78.31 | 76.74 | 77.67 | 2,557,572 |
| 18/12/25 | 80.00 | 80.945 | 77.86 | 78.19 | 2,434,070 |
| 17/12/25 | 77.99 | 80.60 | 76.50 | 80.43 | 2,606,044 |
|
|
||||
|
|
||||
|
|