| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.51▼ | 70.85▼ | 70.87▼ | 69.90▲ | 71.63▼ |
| MA10 | 70.65▼ | 70.92▼ | 70.97▼ | 69.92▲ | 73.28▼ |
| MA20 | 70.82▼ | 71.03▼ | 70.93▼ | 71.72▼ | 75.24▼ |
| MA50 | 70.95▼ | 70.77▼ | 69.92▲ | 74.06▼ | 75.12▼ |
| MA100 | 70.99▼ | 69.98▲ | 70.95▼ | 75.46▼ | 82.00▼ |
| MA200 | 71.01▼ | 71.23▼ | 72.84▼ | 74.21▼ | 88.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.084▼ | -0.101▼ | 0.040▲ | -0.708▼ |
| RSI | 30.448▼ | 41.053▼ | 47.281▼ | 41.932▼ | 40.674▼ |
| STOCH | 19.989▼ | 48.955 | 42.608 | 35.308 | 17.602▼ |
| WILL %R | -78.313▼ | -86.312▼ | -88.679▼ | -55.375 | -83.573▼ |
| CCI | -182.154▼ | -150.992▼ | -145.452▼ | -16.732 | -106.288▼ |
|
Tuesday, November 25, 2025 05:56 AM
The Toro Company (NYSE: TTC), a leading global provider of solutions for the outdoor environment, today announced that it will release its fiscal 2025 fourth quarter and full-year results on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 70.25 | 71.255 | 69.81 | 70.38 | 883,429 |
| 25/11/25 | 70.30 | 71.79 | 70.30 | 71.37 | 701,007 |
| 24/11/25 | 70.75 | 71.29 | 69.69 | 69.76 | 890,292 |
| 21/11/25 | 68.31 | 70.545 | 67.64 | 69.99 | 814,838 |
| 20/11/25 | 69.57 | 70.05 | 67.85 | 67.99 | 694,532 |
| 19/11/25 | 69.37 | 69.86 | 68.1301 | 68.69 | 566,711 |
| 18/11/25 | 69.29 | 70.15 | 68.8101 | 69.38 | 665,791 |
| 17/11/25 | 70.45 | 70.66 | 69.585 | 69.71 | 903,911 |
| 14/11/25 | 71.31 | 71.355 | 70.11 | 70.29 | 721,226 |
| 13/11/25 | 73.15 | 73.78 | 71.15 | 71.60 | 579,667 |
|
|
||||
|
|
||||
|
|