| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.73▼ | 72.79▼ | 72.84▼ | 74.79▼ | 75.43▼ |
| MA10 | 72.68▲ | 72.85▼ | 73.51▼ | 75.60▼ | 77.51▼ |
| MA20 | 72.74▼ | 73.73▼ | 75.05▼ | 76.60▼ | 74.81▼ |
| MA50 | 72.84▼ | 75.60▼ | 75.99▼ | 77.60▼ | 76.69▼ |
| MA100 | 73.62▼ | 76.01▼ | 76.13▼ | 75.34▼ | 83.02▼ |
| MA200 | 75.09▼ | 76.27▼ | 77.91▼ | 75.66▼ | 89.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.016▼ | -0.259▼ | -0.428▼ | -0.139▼ |
| RSI | 46.244▼ | 29.042▼ | 27.268▼ | 31.543▼ | 44.508▼ |
| STOCH | 55.135 | 14.364▼ | 8.635▼ | 34.726 | 30.504 |
| WILL %R | -66.667 | -92.713▼ | -96.040▼ | -92.741▼ | -92.860▼ |
| CCI | 55.260 | -59.298 | -93.580 | -219.015▼ | -101.922▼ |
|
Friday, October 10, 2025 01:44 AM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including AGCO (NYSE:AGCO) and its peers.
|
|
Tuesday, October 07, 2025 01:36 PM
The Toro Company (NYSE: TTC), a leading global provider of solutions for the outdoor environment, today announced that Grant M. Young has been appointed group vice president of Golf, Grounds and ...
|
|
Tuesday, October 07, 2025 06:00 AM
LRT Capital Management, an investment management company, released its “LRT Global Opportunities Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 73.40 | 73.40 | 72.515 | 72.94 | 522,371 |
| 10/10/25 | 74.26 | 74.93 | 72.52 | 72.70 | 635,700 |
| 09/10/25 | 77.02 | 77.38 | 73.81 | 74.24 | 731,255 |
| 08/10/25 | 77.34 | 78.37 | 76.65 | 76.97 | 841,183 |
| 07/10/25 | 76.48 | 77.62 | 76.39 | 77.08 | 839,000 |
| 06/10/25 | 77.00 | 77.065 | 75.80 | 76.60 | 839,948 |
| 03/10/25 | 76.55 | 77.545 | 76.265 | 76.86 | 737,065 |
| 02/10/25 | 75.90 | 76.99 | 75.4848 | 76.48 | 432,321 |
| 01/10/25 | 75.95 | 76.88 | 75.31 | 75.96 | 566,716 |
| 30/09/25 | 76.09 | 76.60 | 75.65 | 76.20 | 498,209 |
|
|
||||
|
|
||||
|
|