The Toro Company (TTC) Stock Price

89.26 ▼ -0.53 (-0.59%)
Open: 90.02 Vol: 31.02K Day's range: 89.06 - 90.18 Jan 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.51▼ 89.38▼ 89.32▼ 89.39▼ 87.57▲
MA10 89.52▼ 89.37▼ 89.60▼ 89.21▲ 80.99▲
MA20 89.53▼ 89.59▼ 89.87▼ 85.74▲ 77.53▲
MA50 89.33▼ 89.68▼ 89.36▼ 77.83▲ 75.24▲
MA100 89.56▼ 89.29▼ 87.40▲ 77.01▲ 81.02▲
MA200 89.84▼ 86.71▲ 82.17▲ 75.14▲ 88.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.030▼ -0.128▼ -0.072▼ 1.950▲
RSI 39.953▼ 43.628▼ 45.422▼ 68.720▲ 70.940▲
STOCH 40.000     32.734     26.000     80.487▲ 94.979▲
WILL %R -100.000▼ -82.301▼ -86.667▼ -13.458▲ -5.672▲
CCI -269.524▼ -21.544     -82.350     56.524     121.108▲
Latest Filters Detected On TTC
▼ RSI $TTC RSI(14) Crossed Below 70 Set Alert
▼ MACD $TTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TTC Price Crossed Below MA(7) Set Alert
The Toro Company News
TTC historical stock data
date open high low close volume
26/01/26 90.02 90.18 89.06 89.26 539,812
23/01/26 90.56 90.56 89.56 89.79 674,479
22/01/26 89.63 90.49 89.26 90.49 606,877
21/01/26 88.80 90.04 88.43 89.50 767,800
20/01/26 88.63 89.145 87.69 87.93 870,869
16/01/26 89.36 90.19 88.9167 89.57 857,616
15/01/26 88.89 89.6699 88.47 89.57 750,710
14/01/26 88.64 89.41 87.99 88.45 958,919
13/01/26 89.31 89.65 87.54 88.33 1,397,933
12/01/26 88.68 89.68 88.21 89.18 1,243,143
Quote Details
52wk Low:62.34
52wk High:90.56
Vol:31.02K
Avg Vol(3m):18.2M
1Y Chng:+11.32%
1M Chng:+20.48%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.86B