The Toro Company (TTC) Stock Price

89.55 ▼ -0.02 (-0.02%)
Open: 89.19 Vol: 0 Day's range: 89.19 - 90.125 Jan 16, 15:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.54▼ 89.55▼ 89.57▼ 89.01▲ 83.17▲
MA10 89.57▼ 89.58▼ 89.57▼ 87.08▲ 77.10▲
MA20 89.60▼ 89.46▲ 89.20▲ 82.98▲ 76.62▲
MA50 89.59▼ 88.94▲ 87.91▲ 76.18▲ 74.87▲
MA100 89.53▼ 87.36▲ 83.79▲ 76.62▲ 81.08▲
MA200 89.18▲ 83.30▲ 78.96▲ 74.58▲ 88.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.042▼ -0.091▼ 0.551▲ 1.825▲
RSI 43.791▼ 54.796▲ 59.969▲ 78.608▲ 72.097▲
STOCH 42.222     38.681     59.293     94.116▲ 88.032▲
WILL %R -62.500     -65.775     -37.386     -5.153▲ -2.735▲
CCI -90.870     -61.152     36.966     83.779     197.413▲
Latest Filters Detected On TTC
CDL $TTC Doji Candlestick Pattern Detected Set Alert
The Toro Company News
TTC historical stock data
date open high low close volume
16/01/26 89.19 90.125 89.19 89.51 370,532
15/01/26 88.89 89.6699 88.47 89.57 750,710
14/01/26 88.64 89.41 87.99 88.45 958,919
13/01/26 89.31 89.65 87.54 88.33 1,397,933
12/01/26 88.68 89.68 88.21 89.18 1,243,143
09/01/26 88.09 89.14 87.73 89.06 1,168,918
08/01/26 83.46 88.31 83.46 87.87 1,548,628
07/01/26 83.79 84.39 83.04 83.66 952,725
06/01/26 81.15 83.755 80.90 83.52 825,636
05/01/26 79.68 82.595 79.68 81.67 1,128,717
Quote Details
52wk Low:62.34
52wk High:90.125
Vol:0
Avg Vol(3m):16.9M
1Y Chng:+10.00%
1M Chng:+25.50%
Add to Watch List