| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.68▲ | 96.77▲ | 96.74▲ | 94.42▲ | 91.37▲ |
| MA10 | 96.74▲ | 96.66▲ | 96.44▲ | 92.28▲ | 83.93▲ |
| MA20 | 96.83▲ | 96.38▲ | 95.83▲ | 90.64▲ | 78.57▲ |
| MA50 | 96.68▲ | 95.22▲ | 93.08▲ | 81.49▲ | 75.62▲ |
| MA100 | 96.44▲ | 92.81▲ | 91.28▲ | 78.04▲ | 81.11▲ |
| MA200 | 95.92▲ | 91.07▲ | 87.03▲ | 76.16▲ | 88.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.048▼ | -0.069▼ | 0.245▲ | 2.379▲ |
| RSI | 58.299▲ | 59.910▲ | 66.092▲ | 81.857▲ | 78.530▲ |
| STOCH | 23.345 | 78.381 | 77.301 | 90.805▲ | 97.394▲ |
| WILL %R | -24.074▲ | -7.738▲ | -20.455▲ | -5.810▲ | -1.909▲ |
| CCI | 28.094 | 80.601 | 81.897 | 167.935▲ | 137.596▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 95.90 | 97.06 | 95.38 | 96.93 | 636,542 |
| 04/02/26 | 95.00 | 97.50 | 94.78 | 95.78 | 1,144,039 |
| 03/02/26 | 93.33 | 95.37 | 93.33 | 94.64 | 730,566 |
| 02/02/26 | 91.50 | 93.84 | 90.69 | 93.23 | 840,639 |
| 30/01/26 | 90.53 | 91.555 | 89.9625 | 91.50 | 1,882,488 |
| 29/01/26 | 90.42 | 91.73 | 89.68 | 91.73 | 1,100,252 |
| 28/01/26 | 90.10 | 91.0455 | 88.96 | 90.01 | 932,217 |
| 27/01/26 | 89.29 | 90.12 | 89.06 | 89.96 | 763,487 |
| 26/01/26 | 89.91 | 90.23 | 89.0301 | 89.26 | 689,223 |
| 23/01/26 | 90.56 | 90.56 | 89.56 | 89.79 | 674,479 |
|
|
||||
|
|
||||
|
|