| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.03▼ | 77.17▼ | 77.14▼ | 76.10▲ | 74.54▲ |
| MA10 | 77.05▼ | 77.14▼ | 77.31▼ | 75.10▲ | 72.94▲ |
| MA20 | 77.16▼ | 77.21▼ | 77.02▼ | 74.71▲ | 71.86▲ |
| MA50 | 77.23▼ | 76.32▲ | 75.13▲ | 73.02▲ | 77.76▼ |
| MA100 | 77.31▼ | 75.01▲ | 74.60▲ | 72.27▲ | 83.56▼ |
| MA200 | 77.03▼ | 74.62▲ | 74.50▲ | 76.87▼ | 90.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.109▼ | -0.127▼ | 0.305▲ | 0.945▲ |
| RSI | 32.561▼ | 48.642▼ | 55.153▲ | 59.911▲ | 53.743▲ |
| STOCH | 29.385 | 50.073 | 41.814 | 77.119 | 70.858 |
| WILL %R | -95.050▼ | -85.266▼ | -50.635 | -22.855▲ | -12.361▲ |
| CCI | -153.455▼ | -76.953 | -19.116 | 167.029▲ | 88.571 |
|
Friday, August 15, 2025 09:34 PM
Weak growth forecasts and housing market challenges impact Toro's outlook. Near-term growth is muted. See here for more on TTC stock.
|
|
Sunday, August 10, 2025 05:58 AM
With its stock down 2.7% over the past three months, it is easy to disregard Toro (NYSE:TTC). However, stock prices ...
|
|
Thursday, August 07, 2025 06:11 AM
Strategic actions aimed at supporting future growth in core segments, driving operational efficiencies, and building a leadership position in the underground construction industry BLOOMINGTON, Minn., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 77.80 | 78.045 | 76.59 | 76.86 | 862,026 |
| 14/08/25 | 76.25 | 78.245 | 75.435 | 78.03 | 1,465,416 |
| 13/08/25 | 75.00 | 77.52 | 74.87 | 77.30 | 777,531 |
| 12/08/25 | 73.68 | 74.86 | 73.35 | 74.79 | 989,680 |
| 11/08/25 | 74.50 | 74.80 | 72.935 | 73.52 | 603,403 |
| 08/08/25 | 73.63 | 74.37 | 73.155 | 73.77 | 558,467 |
| 07/08/25 | 74.99 | 74.99 | 73.23 | 73.44 | 407,796 |
| 06/08/25 | 74.41 | 74.505 | 73.72 | 74.34 | 655,908 |
| 05/08/25 | 74.52 | 74.93 | 74.045 | 74.56 | 654,043 |
| 04/08/25 | 73.07 | 74.52 | 72.935 | 74.40 | 433,095 |
|
|
||||
|
|
||||
|
|