| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.02▼ | 94.13▼ | 94.19▼ | 93.08▲ | 94.52▼ |
| MA10 | 94.04▼ | 94.18▼ | 93.89▲ | 93.23▲ | 95.57▼ |
| MA20 | 94.12▼ | 93.93▲ | 93.20▲ | 95.30▼ | 93.86▲ |
| MA50 | 94.14▼ | 93.10▲ | 93.11▲ | 95.71▼ | 89.44▲ |
| MA100 | 93.91▲ | 93.11▲ | 93.82▲ | 94.11▼ | 83.15▲ |
| MA200 | 93.21▲ | 94.07▼ | 96.11▼ | 92.48▲ | 89.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.042▼ | 0.112▲ | -0.155▼ | -0.557▼ |
| RSI | 45.677▼ | 55.746▲ | 58.623▲ | 46.331▼ | 51.048▲ |
| STOCH | 22.612 | 55.281 | 78.429 | 44.237 | 48.972 |
| WILL %R | -83.505▼ | -36.014 | -19.361▲ | -67.340 | -64.269 |
| CCI | -68.227 | -3.687 | 54.507 | 26.313 | -56.306 |
|
Monday, September 21, 2026 09:05 PM
The Toro Company (NYSE: TTC), a leading global provider of solutions for the outdoor environment, today announced the election of David Huml, president and chief executive officer of Tennant Company ...
|
|
Friday, September 04, 2026 12:21 PM
The Toro Company (NYSE:TTC) reported fiscal third-quarter 2026 net sales of $1.226 billion, up 8.4% year over year. The Toro Company (NYSE:TTC) reported a company-defined non-GAAP adjusted operating ...
|
|
Thursday, September 03, 2026 05:45 AM
Outdoor equipment company Toro (NYSE:TTC) reported in Q2 CY2026, with sales up 8.4% year on year to $1.23 billion. Its non-GAAP profit of $1.33 per share was 1.7% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 93.955 | 94.53 | 93.86 | 94.015 | 298,046 |
| 21/09/26 | 93.61 | 94.00 | 92.84 | 93.39 | 843,049 |
| 18/09/26 | 92.01 | 93.64 | 91.105 | 93.49 | 2,773,381 |
| 17/09/26 | 92.40 | 93.90 | 91.50 | 92.19 | 931,827 |
| 16/09/26 | 93.60 | 93.82 | 91.61 | 92.32 | 1,076,519 |
| 15/09/26 | 93.59 | 94.395 | 91.89 | 93.10 | 979,805 |
| 14/09/26 | 92.00 | 94.03 | 91.46 | 93.61 | 809,064 |
| 11/09/26 | 93.52 | 93.89 | 92.025 | 92.72 | 832,193 |
| 10/09/26 | 93.58 | 94.63 | 92.53 | 92.72 | 827,698 |
| 09/09/26 | 94.08 | 95.10 | 93.57 | 94.75 | 889,724 |
|
|
||||
|
|
||||
|
|