| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.24▼ | 63.03▼ | 63.37▼ | 63.95▼ | 77.67▼ |
| MA10 | 63.21▼ | 63.36▼ | 63.58▼ | 73.69▼ | 91.96▼ |
| MA20 | 63.17▼ | 63.54▼ | 63.34▼ | 83.88▼ | 93.52▼ |
| MA50 | 63.46▼ | 63.81▼ | 68.61▼ | 95.46▼ | 102.49▼ |
| MA100 | 63.60▼ | 69.58▼ | 79.34▼ | 96.33▼ | N/A |
| MA200 | 63.36▼ | 80.31▼ | 90.60▼ | 104.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.009▼ | 0.463▲ | -2.648▼ | -3.892▼ |
| RSI | 44.437▼ | 42.885▼ | 34.112▼ | 22.417▼ | 30.620▼ |
| STOCH | 64.064 | 21.854 | 39.174 | 5.612▼ | 25.885 |
| WILL %R | -53.750 | -82.297▼ | -46.113 | -93.000▼ | -95.255▼ |
| CCI | -0.862 | -91.398 | -87.352 | -95.588 | -175.568▼ |
|
Thursday, February 05, 2026 01:21 PM
ServiceTitan Fiscal Fourth Quarter and Full Year Fiscal 2026 Financial Results When: Thursday, March 12, 2026 Time: 2:00 p.m. Pacific Time Online Registration: Registration Link Live Access: Webcast ...
|
|
Friday, January 16, 2026 04:13 AM
ServiceTitan Inc. (NASDAQ:TTAN) is one of the best young stocks to buy and hold for 3 years. On December 17, BTIG initiated coverage of ServiceTitan with a Buy rating and $130 price target. The firm ...
|
|
Monday, December 22, 2025 04:52 PM
ServiceTitan, Inc. (NASDAQ:TTAN) is one of the Best Young Tech Stocks to Buy. On December 17, Nick Altmann from BTIG initiated ServiceTitan, Inc. (NASDAQ:TTAN) with a Buy rating and a $130 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 63.69 | 64.981 | 62.57 | 62.98 | 1,569,598 |
| 06/02/26 | 62.90 | 65.00 | 60.90 | 63.74 | 1,729,500 |
| 05/02/26 | 64.00 | 67.14 | 60.57 | 61.29 | 3,018,402 |
| 04/02/26 | 65.84 | 67.01 | 61.78 | 64.25 | 3,249,800 |
| 03/02/26 | 72.52 | 72.99 | 65.85 | 67.51 | 3,919,500 |
| 02/02/26 | 78.34 | 79.31 | 73.99 | 74.45 | 1,833,125 |
| 30/01/26 | 81.25 | 82.57 | 77.41 | 78.34 | 1,348,400 |
| 29/01/26 | 90.12 | 90.50 | 79.10 | 81.03 | 1,982,800 |
| 28/01/26 | 93.01 | 94.73 | 91.27 | 91.57 | 688,300 |
| 27/01/26 | 94.42 | 95.00 | 90.73 | 91.72 | 798,400 |
|
|
||||
|
|
||||
|
|