| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.43▼ | 94.98▲ | 94.75▲ | 93.06▲ | 94.93▲ |
| MA10 | 95.34▼ | 94.67▲ | 94.16▲ | 94.64▲ | 100.88▼ |
| MA20 | 95.13▼ | 93.97▲ | 93.04▲ | 95.22▼ | 105.13▼ |
| MA50 | 94.76▲ | 92.56▲ | 93.20▲ | 102.52▼ | N/A |
| MA100 | 94.10▲ | 93.40▲ | 95.45▼ | 105.70▼ | N/A |
| MA200 | 92.95▲ | 95.43▼ | 96.70▼ | 105.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.074▲ | 0.335▲ | 0.189▲ | -1.988▼ |
| RSI | 50.510▲ | 65.830▲ | 66.811▲ | 44.968▼ | 41.867▼ |
| STOCH | 69.037 | 78.592 | 78.395 | 29.331 | 14.727▼ |
| WILL %R | -72.072 | -27.350 | -16.771▲ | -50.428 | -80.381▼ |
| CCI | -94.539 | 120.012▲ | 121.525▲ | -23.312 | -88.545 |
|
Friday, November 07, 2025 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 07, 2025 01:46 PM
ServiceTitan, Inc. engages in the collection of field service activities required to install, maintain, and service the infrastructure and systems of residences and ...
|
|
Thursday, November 06, 2025 01:21 PM
ServiceTitan Fiscal Third Quarter 2026 Financial Results When: Thursday, December 4, 2025 Time: 2:00 p.m. Pacific Time Online Registration: Registration Link Live Access: Webcast Following completion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 94.82 | 95.88 | 92.955 | 95.08 | 556,051 |
| 07/11/25 | 91.30 | 94.32 | 90.50 | 94.25 | 525,100 |
| 06/11/25 | 91.91 | 92.50 | 89.00 | 92.035 | 845,800 |
| 05/11/25 | 92.13 | 92.59 | 90.91 | 91.79 | 275,400 |
| 04/11/25 | 94.04 | 94.345 | 91.8201 | 92.13 | 457,137 |
| 03/11/25 | 94.44 | 95.08 | 91.73 | 94.78 | 486,800 |
| 31/10/25 | 96.60 | 96.85 | 93.51 | 94.36 | 1,033,300 |
| 30/10/25 | 95.69 | 98.116 | 95.00 | 95.79 | 318,800 |
| 29/10/25 | 99.10 | 99.10 | 95.49 | 96.37 | 406,000 |
| 28/10/25 | 99.97 | 100.47 | 98.505 | 99.80 | 415,764 |
|
|
||||
|
|
||||
|
|