ServiceTitan Inc. (TTAN) Stock Price

100.19 ▼ -2.68 (-2.61%)
Open: 101.43 Vol: 1.42M Day's range: 99.73 - 102.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.21▼ 100.60▼ 100.98▼ 102.60▼ 113.87▼
MA10 100.31▼ 101.39▼ 101.68▼ 107.39▼ 115.76▼
MA20 100.48▼ 101.77▼ 102.21▼ 114.54▼ 105.64▼
MA50 101.44▼ 102.26▼ 105.00▼ 113.57▼ N/A    
MA100 101.80▼ 105.57▼ 109.82▼ 104.90▼ N/A    
MA200 102.19▼ 110.67▼ 116.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.184▼ -0.059▼ -2.026▼ N/A    
RSI 36.787▼ 35.176▼ 33.653▼ 30.557▼ 44.640▼
STOCH 33.172     25.667     33.823     17.789▼ 64.004    
WILL %R -74.319     -90.265▼ -90.294▼ -97.354▼ -60.437    
CCI -81.701     -138.061▼ -177.397▼ -101.320▼ -36.329    
Latest Filters Detected On TTAN
CDL $TTAN Doji Candlestick Pattern Detected Set Alert
ServiceTitan Inc. News
ServiceTitan First Quarter 2026 Earnings: Revenues Beat Expectations, EPS Lags
Saturday, June 14, 2025 05:36 AM
US$215.7m (up 27% from 1Q ...
The recent drop in prices must have disappointed ServiceTitan, Inc. (NASDAQ:TTAN) institutional investors who own 50% of the shares
Thursday, June 12, 2025 06:48 AM
Every investor in ServiceTitan, Inc. (NASDAQ:TTAN) should be aware of the most powerful shareholder groups. With 50% stake, institutions possess the maximum shares in the company. Put another way, the ...
ServiceTitan: An Excellent Time To Buy The Dip
Tuesday, June 10, 2025 01:46 PM
Discover why ServiceTitan's 20% pullback offers a buy-the-dip opportunity. Strong growth, high margins & sector resilience signal further upside.
TTAN historical stock data
date open high low close volume
13/06/25 101.43 102.85 99.73 100.19 1,416,900
12/06/25 102.75 103.19 101.16 102.87 1,592,087
11/06/25 102.64 104.25 101.20 103.46 3,447,463
10/06/25 101.90 105.23 99.52 102.28 9,236,162
09/06/25 103.24 104.50 101.845 104.19 2,429,026
06/06/25 100.07 108.68 100.00 106.60 3,171,400
05/06/25 114.18 116.74 110.375 114.55 1,639,100
04/06/25 112.50 115.70 108.64 114.71 875,400
03/06/25 111.35 113.15 108.695 113.15 917,010
02/06/25 110.10 112.12 107.7275 111.93 876,943
Quote Details
52wk Low:79.805
52wk High:131.33
Vol:1.42M
Avg Vol(3m):15.6M
1Y Chng:+0.00%
1M Chng:-15.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.00B