| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.81▼ | 103.84▼ | 103.94▼ | 108.32▼ | 110.72▼ |
| MA10 | 103.90▼ | 103.93▼ | 103.77▼ | 111.91▼ | 109.52▼ |
| MA20 | 103.97▼ | 103.85▼ | 105.13▼ | 111.23▼ | 110.39▼ |
| MA50 | 103.99▼ | 106.67▼ | 110.44▼ | 110.14▼ | N/A |
| MA100 | 103.75▼ | 110.88▼ | 113.39▼ | 111.44▼ | N/A |
| MA200 | 105.03▼ | 113.00▼ | 109.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.259▲ | 0.220▲ | -1.270▼ | -0.861▼ |
| RSI | 43.414▼ | 39.806▼ | 31.544▼ | 41.018▼ | 45.675▼ |
| STOCH | 36.830 | 68.890 | 62.550 | 26.103 | 55.689 |
| WILL %R | -85.612▼ | -27.532 | -65.719 | -87.308▼ | -72.719 |
| CCI | -124.277▼ | 12.954 | -52.254 | -193.004▼ | -46.669 |
|
Thursday, September 25, 2025 06:15 AM
ServiceTitan (Nasdaq: TTAN), the software platform that powers the trades, is announcing a new collaboration with Verisk (Nasdaq: VRSK), a leading data analytics and technology provider to the global ...
|
|
Wednesday, September 24, 2025 01:54 PM
ServiceTitan (Nasdaq: TTAN), the software platform that powers the trades, unveiled a series of new product announcements last week at Pantheon 2025 designed to help contractors deliver better ...
|
|
Tuesday, September 23, 2025 11:18 PM
Affirm Holdings Inc. (NASDAQ:AFRM) is one of the most promising long-term stocks to buy. On September 16, Affirm announced a multi-year partnership with ServiceTitan (NASDAQ:TTAN). The collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 103.10 | 104.57 | 101.1371 | 103.53 | 1,115,408 |
| 24/09/25 | 108.00 | 108.26 | 103.82 | 103.85 | 958,800 |
| 23/09/25 | 111.12 | 111.33 | 106.50 | 107.95 | 1,916,800 |
| 22/09/25 | 115.234 | 115.9177 | 109.44 | 110.78 | 1,879,842 |
| 19/09/25 | 119.45 | 119.60 | 114.90 | 115.48 | 6,291,600 |
| 18/09/25 | 113.76 | 117.75 | 110.905 | 117.16 | 3,008,000 |
| 17/09/25 | 117.19 | 118.00 | 113.60 | 113.99 | 2,206,949 |
| 16/09/25 | 115.99 | 117.50 | 114.50 | 117.25 | 1,379,576 |
| 15/09/25 | 113.89 | 116.71 | 112.58 | 115.75 | 727,814 |
| 12/09/25 | 116.96 | 118.00 | 113.16 | 113.37 | 840,800 |
|
|
||||
|
|
||||
|
|