| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.01▼ | 63.18▼ | 63.33▼ | 65.19▼ | 71.39▼ |
| MA10 | 63.02▼ | 63.61▼ | 63.64▼ | 67.45▼ | 72.08▼ |
| MA20 | 63.16▼ | 63.64▼ | 64.12▼ | 72.43▼ | 85.69▼ |
| MA50 | 63.48▼ | 65.03▼ | 66.54▼ | 73.86▼ | 99.81▼ |
| MA100 | 63.81▼ | 66.85▼ | 70.84▼ | 86.21▼ | N/A |
| MA200 | 64.07▼ | 71.55▼ | 70.21▼ | 96.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | 0.062▲ | -0.955▼ | -1.971▼ |
| RSI | 37.819▼ | 38.978▼ | 38.186▼ | 32.995▼ | 36.315▼ |
| STOCH | 35.362 | 15.715▼ | 39.339 | 9.111▼ | 26.045 |
| WILL %R | -66.038 | -75.610▼ | -78.700▼ | -92.605▼ | -90.534▼ |
| CCI | -23.333 | -88.253 | -61.130 | -112.799▼ | -77.454 |
| ▼ BREAK | $TTAN Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 18, 2026 04:03 PM
We recently compiled a list of the 11 Technology Stocks with Insider Buying in 2026. ServiceTitan, Inc. (NASDAQ:TTAN) is one of the stocks with Insider buying on this list. TheFly reported on March 13 ...
|
|
Tuesday, March 17, 2026 06:40 PM
In this article, we will be taking a look at the 11 Technology Stocks with Insider Buying in 2026. AI computing and next-generation data centers are driving the growing demand for business hardware, ...
|
|
Tuesday, March 03, 2026 09:00 AM
Investors might want to bet on ServiceTitan Inc. (TTAN), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 62.10 | 65.95 | 61.51 | 63.06 | 869,678 |
| 25/03/26 | 65.67 | 66.48 | 62.03 | 63.08 | 863,428 |
| 24/03/26 | 68.15 | 68.15 | 64.3501 | 64.81 | 1,240,840 |
| 23/03/26 | 66.89 | 69.95 | 66.50 | 67.25 | 1,163,361 |
| 20/03/26 | 68.025 | 68.85 | 65.75 | 67.74 | 1,166,568 |
| 19/03/26 | 67.92 | 70.75 | 67.30 | 68.51 | 895,671 |
| 18/03/26 | 68.83 | 70.48 | 68.16 | 68.74 | 1,109,955 |
| 17/03/26 | 68.66 | 74.34 | 68.66 | 69.63 | 1,118,997 |
| 16/03/26 | 70.60 | 71.52 | 68.215 | 70.91 | 1,462,933 |
| 13/03/26 | 75.65 | 75.65 | 68.32 | 70.80 | 3,284,785 |
|
|
||||
|
|
||||
|
|