| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 15.09▼ | 15.09▼ | 14.86▲ | 15.78▼ |
| MA10 | 15.05▼ | 15.11▼ | 15.23▼ | 15.13▼ | 17.01▼ |
| MA20 | 15.11▼ | 15.26▼ | 15.12▼ | 15.89▼ | 16.73▼ |
| MA50 | 15.13▼ | 14.99▼ | 14.88▲ | 17.21▼ | 15.27▼ |
| MA100 | 15.27▼ | 14.96▲ | 15.42▼ | 16.68▼ | N/A |
| MA200 | 15.05▼ | 15.47▼ | 16.70▼ | 15.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.053▼ | -0.034▼ | -0.044▼ | -0.426▼ |
| RSI | 25.482▼ | 40.588▼ | 46.916▼ | 38.914▼ | 42.411▼ |
| STOCH | 10.755▼ | 15.327▼ | 9.365▼ | 36.414 | 31.415 |
| WILL %R | -92.593▼ | -97.436▼ | -97.436▼ | -60.227 | -80.987▼ |
| CCI | -174.269▼ | -106.301▼ | -135.700▼ | -39.003 | -144.744▼ |
| MA | $TTAM Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 24, 2026 01:56 PM
Titan America SA (NYSE: TTAM) has released its Annual Report on Form 20-F for the fiscal year ended December 31, 2025 ("Annual Report"). The Annual Report has been filed with the U.S. Securities and ...
|
|
Thursday, March 19, 2026 05:07 AM
Titan America S.A. (NYSE:TTAM) Q4 2025 Earnings Call Transcript March 17, 2026 Titan America S.A. misses on earnings expectations. Reported EPS is $0.24 EPS, expectations were $0.2494. Operator: ...
|
|
Wednesday, March 18, 2026 05:11 PM
Titan America (NYSE:TTAM) executives said 2025 was a “historic transformative year,” highlighting the company’s first year trading on the New York Stock Exchange, record financial performance, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 15.25 | 15.47 | 14.94 | 14.94 | 181,322 |
| 25/03/26 | 15.48 | 15.545 | 15.10 | 15.48 | 349,948 |
| 24/03/26 | 14.70 | 15.01 | 14.51 | 15.00 | 650,672 |
| 23/03/26 | 14.69 | 15.0814 | 14.37 | 14.70 | 865,440 |
| 20/03/26 | 14.665 | 14.75 | 13.89 | 14.20 | 643,253 |
| 19/03/26 | 14.46 | 15.06 | 14.46 | 14.71 | 580,959 |
| 18/03/26 | 15.51 | 15.87 | 14.82 | 14.97 | 638,900 |
| 17/03/26 | 15.96 | 16.14 | 15.64 | 15.99 | 474,692 |
| 16/03/26 | 15.84 | 15.995 | 15.66 | 15.68 | 271,356 |
| 13/03/26 | 15.88 | 15.96 | 15.38 | 15.59 | 333,804 |
|
|
||||
|
|
||||
|
|