Titan America SA (TTAM) Stock Price

13.02 ▲ +0.29 (+2.28%)
Open: 12.76 Vol: 0 Day's range: 12.76 - 13.06 Jun 16, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.03▲ 13.01▲ 12.91▲ 13.33▼ 13.56▼
MA10 13.04▲ 12.93▲ 12.93▲ 13.68▼ 13.44▼
MA20 13.02▲ 12.95▲ 13.18▼ 13.91▼ N/A    
MA50 12.93▲ 13.38▼ 13.71▼ 13.31▼ N/A    
MA100 12.97▲ 13.75▼ 13.97▼ N/A     N/A    
MA200 13.30▼ 13.97▼ 13.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.050▲ 0.017▲ -0.170▼ N/A    
RSI 58.476▲ 47.194▼ 39.561▼ 39.866▼ 35.008▼
STOCH 53.889     92.714▲ 45.862     16.021▼ 66.538    
WILL %R -10.000▲ -2.500▲ -51.250     -81.019▼ -43.970    
CCI 31.111     101.714▲ 8.898     -169.900▼ -35.314    
Latest Filters Detected On TTAM
CDL $TTAM Harami Candlestick Pattern Detected Set Alert
Titan America SA News
TTAM historical stock data
date open high low close volume
16/06/25 12.86 13.06 12.76 13.05 62,086
13/06/25 13.16 13.33 12.64 12.73 233,300
12/06/25 13.57 13.635 13.23 13.31 150,400
11/06/25 14.06 14.06 13.61 13.64 174,500
10/06/25 14.13 14.23 13.875 13.93 83,022
09/06/25 14.20 14.22 13.96 14.05 85,400
06/06/25 14.24 14.43 13.99 14.03 89,500
05/06/25 13.92 14.27 13.77 14.17 218,000
04/06/25 14.05 14.245 13.815 13.89 163,937
03/06/25 13.97 14.24 13.68 14.05 619,986
Quote Details
52wk Low:10.82
52wk High:17.75
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+1.16%
Add to Watch List