| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▲ | 14.98▲ | 14.99▼ | 14.71▲ | 14.26▲ |
| MA10 | 14.97▲ | 14.99▼ | 14.89▲ | 14.34▲ | 13.65▲ |
| MA20 | 14.99▼ | 14.86▲ | 14.77▲ | 14.34▲ | 13.41▲ |
| MA50 | 15.00▼ | 14.76▲ | 14.52▲ | 13.76▲ | N/A |
| MA100 | 14.89▲ | 14.49▲ | 14.40▲ | 13.47▲ | N/A |
| MA200 | 14.78▲ | 14.39▲ | 13.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.013▲ | 0.049▲ | N/A |
| RSI | 51.785▲ | 62.240▲ | 62.485▲ | 59.465▲ | 51.965▲ |
| STOCH | 19.444▼ | 52.761 | 80.682▲ | 73.510 | 62.687 |
| WILL %R | -50.000 | -28.409 | -26.042 | -7.066▲ | -4.890▲ |
| CCI | 34.908 | 31.818 | 70.172 | 124.197▲ | 119.140▲ |
|
Saturday, August 09, 2025 02:11 PM
Atlassian Corporation (NASDAQ:TEAM) is one of the Hot AI Stocks on Wall Street’s Radar. On August 8, Mizuho analyst Greg Moskowitz lowered the price target on the stock to $235.00 (from $265.00) while ...
|
|
Thursday, August 07, 2025 02:26 PM
IT project management software company, Atlassian (NASDAQ:TEAM) reported Q2 CY2025 results , with sales up 22.3% year on year to $1.38 billion. On the other hand, next quarter’s revenue guidance of $1 ...
|
|
Thursday, August 07, 2025 01:57 PM
Atlassian (TEAM) stock on Thursday seesawed in extended trading after reporting quarterly results. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 14.75 | 15.13 | 14.75 | 15.00 | 215,900 |
| 07/08/25 | 14.70 | 15.0072 | 14.63 | 14.70 | 385,402 |
| 06/08/25 | 14.92 | 14.96 | 14.43 | 14.47 | 293,718 |
| 05/08/25 | 14.51 | 15.00 | 14.30 | 14.99 | 494,600 |
| 04/08/25 | 13.82 | 14.46 | 13.82 | 14.41 | 334,900 |
| 01/08/25 | 14.26 | 14.26 | 13.78 | 13.80 | 604,600 |
| 31/07/25 | 14.30 | 14.51 | 14.195 | 14.35 | 470,255 |
| 30/07/25 | 13.53 | 14.39 | 13.2901 | 14.12 | 888,579 |
| 29/07/25 | 14.00 | 14.29 | 13.42 | 13.66 | 598,551 |
| 28/07/25 | 14.175 | 14.26 | 13.75 | 13.88 | 699,338 |
|
|
||||
|
|
||||
|
|