| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.76▼ | 14.73▼ | 14.98▼ | 15.31▼ |
| MA10 | 14.71▲ | 14.73▼ | 14.77▼ | 15.26▼ | 15.09▼ |
| MA20 | 14.75▼ | 14.80▼ | 14.92▼ | 15.35▼ | 14.32▲ |
| MA50 | 14.73▼ | 14.97▼ | 15.12▼ | 15.04▼ | N/A |
| MA100 | 14.80▼ | 15.17▼ | 15.35▼ | 14.33▲ | N/A |
| MA200 | 14.94▼ | 15.36▼ | 15.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.012▼ | -0.125▼ | N/A |
| RSI | 45.925▼ | 40.223▼ | 38.315▼ | 41.996▼ | 47.901▼ |
| STOCH | 70.841 | 59.338 | 38.005 | 30.240 | 79.664 |
| WILL %R | -57.143 | -51.087 | -73.054 | -86.349▼ | -35.052 |
| CCI | -3.857 | -8.932 | -61.577 | -173.411▼ | 23.710 |
|
Thursday, September 25, 2025 05:01 PM
Atlassian Corporation (NASDAQ:TEAM) is one of the Buzzing AI Stocks on Wall Street. On September 23, BofA Securities analyst Koji Ikeda initiates coverage on the stock with a Neutral rating and a ...
|
|
Wednesday, September 24, 2025 04:31 AM
Many investors define successful investing as beating the market average over the long term. But its virtually ...
|
|
Sunday, September 21, 2025 12:59 AM
Atlassian Corporation (NASDAQ:TEAM) is one of the best enterprise software stocks to buy according to analysts. On September 18, Atlassian Corporation announced the appointment of Jason Warner to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.72 | 14.87 | 14.485 | 14.70 | 215,643 |
| 24/09/25 | 15.08 | 15.37 | 14.87 | 14.88 | 231,482 |
| 23/09/25 | 15.07 | 15.33 | 14.94 | 15.10 | 145,966 |
| 22/09/25 | 15.10 | 15.16 | 14.7823 | 15.07 | 128,459 |
| 19/09/25 | 15.53 | 15.6158 | 15.10 | 15.15 | 379,222 |
| 18/09/25 | 15.34 | 15.45 | 14.67 | 15.45 | 216,300 |
| 17/09/25 | 15.65 | 15.8679 | 15.10 | 15.15 | 354,229 |
| 16/09/25 | 15.84 | 15.85 | 15.46 | 15.57 | 179,900 |
| 15/09/25 | 15.80 | 15.95 | 15.51 | 15.83 | 185,000 |
| 12/09/25 | 15.91 | 15.92 | 15.66 | 15.72 | 124,000 |
|
|
||||
|
|
||||
|
|