| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 15.97▲ | 15.96▲ | 15.31▲ | 15.26▲ |
| MA10 | 16.00▼ | 15.93▲ | 15.77▲ | 15.20▲ | 15.18▲ |
| MA20 | 15.99▲ | 15.74▲ | 15.60▲ | 15.14▲ | 14.89▲ |
| MA50 | 15.93▲ | 15.45▲ | 15.20▲ | 15.16▲ | N/A |
| MA100 | 15.71▲ | 15.20▲ | 15.25▲ | 14.73▲ | N/A |
| MA200 | 15.58▲ | 15.25▲ | 15.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.041▲ | 0.077▲ | 0.053▲ |
| RSI | 54.569▲ | 69.157▲ | 69.625▲ | 62.503▲ | 57.311▲ |
| STOCH | 56.433 | 71.197 | 84.294▲ | 47.979 | 43.189 |
| WILL %R | -78.947▼ | -13.235▲ | -10.651▲ | -7.051▲ | -6.707▲ |
| CCI | 32.659 | 87.057 | 99.082 | 163.286▲ | 164.252▲ |
|
Monday, November 10, 2025 06:26 AM
Baron Funds, an investment management company, released its “Baron Technology Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities rallied in the third ...
|
|
Wednesday, November 05, 2025 11:00 PM
Titan America SA (TTAM) reports a 6% revenue increase and strategic market entry, while navigating residential market softness and tariff impacts.
|
|
Wednesday, November 05, 2025 07:32 PM
Let’s dig into the relative performance of Atlassian (NASDAQ:TEAM) and its peers as we unravel the now-completed Q3 productivity software earnings season. Rising employee costs and the shift to more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 15.61 | 16.08 | 15.61 | 15.99 | 151,213 |
| 07/11/25 | 15.26 | 15.78 | 15.15 | 15.55 | 409,500 |
| 06/11/25 | 16.10 | 16.10 | 15.2263 | 15.31 | 358,827 |
| 05/11/25 | 14.88 | 15.11 | 14.71 | 14.90 | 139,769 |
| 04/11/25 | 14.91 | 15.33 | 14.79 | 14.82 | 185,800 |
| 03/11/25 | 14.75 | 15.14 | 14.63 | 15.08 | 406,500 |
| 31/10/25 | 14.72 | 14.895 | 14.54 | 14.76 | 280,800 |
| 30/10/25 | 15.20 | 15.3831 | 14.69 | 14.74 | 149,671 |
| 29/10/25 | 15.52 | 16.00 | 15.315 | 15.38 | 184,300 |
| 28/10/25 | 15.45 | 15.59 | 15.31 | 15.51 | 121,693 |
|
|
||||
|
|
||||
|
|