| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.99▼ | 4.99▼ | 4.99▼ | 4.97▲ |
| MA10 | 4.99▼ | 4.99▼ | 4.99▼ | 4.99▼ | 4.50▲ |
| MA20 | 4.99▼ | 4.99▼ | 4.99▼ | 4.97▲ | 3.60▲ |
| MA50 | 4.99▼ | 4.99▼ | 4.99▼ | 4.36▲ | 4.05▲ |
| MA100 | 4.99▼ | 4.99▼ | 4.98▲ | 3.59▲ | 4.62▲ |
| MA200 | 4.99▼ | 4.97▲ | 4.96▲ | 4.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.051▼ | 0.253▲ |
| RSI | 47.342▼ | 46.741▼ | 45.659▼ | 73.391▲ | 65.994▲ |
| STOCH | 58.333 | 26.389 | 29.167 | 75.000 | 99.437▲ |
| WILL %R | -50.000 | -75.000▼ | -75.000▼ | -33.333 | -0.738▲ |
| CCI | -11.966 | -57.074 | -100.247▼ | 57.835 | 65.785 |
|
Tuesday, April 15, 2025 05:00 PM
Redfin Corporation (NASDAQ: RDFN)'s sale to Rocket Companies for 0.7926 shares of Rocket Companies Class A common stock for each share of Redfin common stock. If you are a Redfin shareholder ...
|
|
Tuesday, April 15, 2025 05:00 PM
NEW YORK, April 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Friday, April 11, 2025 09:51 AM
CAMBRIDGE, Mass., March 25, 2025--2seventy bio, Inc. (Nasdaq: TSVT), today reported financial results and recent highlights for the fourth quarter and full year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.98 | 5.00 | 4.98 | 4.98 | 829,898 |
| 30/04/25 | 4.98 | 5.00 | 4.98 | 4.99 | 1,199,807 |
| 29/04/25 | 4.985 | 4.99 | 4.985 | 4.985 | 219,600 |
| 28/04/25 | 4.98 | 4.99 | 4.98 | 4.99 | 287,064 |
| 25/04/25 | 4.99 | 4.99 | 4.98 | 4.98 | 261,191 |
| 24/04/25 | 4.98 | 4.99 | 4.98 | 4.99 | 541,915 |
| 23/04/25 | 4.98 | 4.99 | 4.97 | 4.99 | 1,116,741 |
| 22/04/25 | 4.98 | 4.99 | 4.98 | 4.99 | 520,606 |
| 21/04/25 | 4.97 | 4.99 | 4.97 | 4.99 | 939,215 |
| 17/04/25 | 4.97 | 4.99 | 4.97 | 4.98 | 444,665 |
|
|
||||
|
|
||||
|
|