| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▲ | 17.29▲ | 17.36▲ | 17.57▼ | 15.36▲ |
| MA10 | 17.50▲ | 17.39▲ | 17.38▲ | 16.44▲ | 18.45▼ |
| MA20 | 17.40▲ | 17.39▲ | 17.67▼ | 15.27▲ | 19.67▼ |
| MA50 | 17.42▲ | 17.75▼ | 16.65▲ | 19.07▼ | N/A |
| MA100 | 17.38▲ | 16.49▲ | 15.84▲ | 18.75▼ | N/A |
| MA200 | 17.59▼ | 15.61▲ | 15.24▲ | 14.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | -0.105▼ | 0.636▲ | -0.848▼ |
| RSI | 58.511▲ | 51.073▲ | 52.965▲ | 53.990▲ | 51.641▲ |
| STOCH | 33.590 | 52.896 | 62.443 | 75.012 | 14.223▼ |
| WILL %R | -35.593 | -24.633▲ | -47.551 | -33.714 | -72.403 |
| CCI | 50.710 | 46.281 | 19.433 | 81.150 | -40.774 |
|
Tuesday, September 16, 2025 02:44 AM
TSS surged on the Dell partnership, but its business is low-margin and highly dependent. Click here to read why TSSI stock is a Hold.
|
|
Tuesday, September 02, 2025 06:24 AM
The artificial intelligence (AI) boom is reshaping global technology infrastructure, and few companies are as strategically positioned to benefit as TSS, Inc. TSSI. For investors seeking growth ...
|
|
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 16.40 | 17.96 | 16.11 | 17.51 | 3,581,777 |
| 24/09/25 | 18.54 | 18.79 | 17.15 | 17.47 | 2,237,195 |
| 23/09/25 | 19.03 | 19.58 | 17.325 | 18.35 | 4,167,285 |
| 22/09/25 | 15.76 | 18.6497 | 15.50 | 18.60 | 5,767,031 |
| 19/09/25 | 15.40 | 16.08 | 15.0254 | 15.91 | 3,052,366 |
| 18/09/25 | 15.36 | 15.57 | 15.02 | 15.18 | 2,296,000 |
| 17/09/25 | 14.24 | 15.41 | 14.0501 | 15.19 | 2,873,618 |
| 16/09/25 | 16.00 | 16.00 | 14.39 | 14.40 | 3,101,796 |
| 15/09/25 | 15.955 | 16.22 | 15.60 | 16.00 | 2,924,538 |
| 12/09/25 | 15.93 | 15.99 | 15.33 | 15.75 | 1,944,363 |
|
|
||||
|
|
||||
|
|