| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.45▲ | 7.46▲ | 7.52▼ | 8.17▼ |
| MA10 | 7.46▲ | 7.46▲ | 7.48▼ | 7.51▼ | 11.23▼ |
| MA20 | 7.44▲ | 7.48▼ | 7.61▼ | 8.27▼ | 13.63▼ |
| MA50 | 7.47▼ | 7.55▼ | 7.42▲ | 12.22▼ | 14.71▼ |
| MA100 | 7.49▼ | 7.46▲ | 8.01▼ | 14.70▼ | N/A |
| MA200 | 7.62▼ | 8.09▼ | 8.75▼ | 15.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.024▼ | 0.231▲ | -1.099▼ |
| RSI | 52.341▲ | 45.899▼ | 46.210▼ | 34.843▼ | 38.416▼ |
| STOCH | 63.839 | 30.093 | 26.551 | 30.217 | 6.666▼ |
| WILL %R | -25.000 | -50.000 | -82.222▼ | -77.406▼ | -96.364▼ |
| CCI | 31.587 | -48.048 | -64.558 | -52.146 | -82.086 |
|
Saturday, December 13, 2025 05:05 AM
TSS (NASDAQ:TSSI) has had a rough month with its share price down 53%. However, the company's fundamentals look ...
|
|
Friday, January 24, 2025 02:04 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. TSS, Inc. (Nasdaq: TSSI), a leader in IT hardware and software integration for ...
|
|
Friday, January 24, 2025 12:45 PM
TSS, Inc. (Nasdaq: TSSI), a leader in IT hardware and software integration for AI and high-performance computing, visits the Nasdaq MarketSite in Times Square, celebrating its recent uplisting. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.52 | 7.59 | 7.35 | 7.46 | 461,604 |
| 23/12/25 | 7.62 | 7.70 | 7.3828 | 7.54 | 761,585 |
| 22/12/25 | 7.77 | 7.97 | 7.65 | 7.75 | 789,787 |
| 19/12/25 | 7.29 | 7.595 | 7.28 | 7.55 | 1,204,467 |
| 18/12/25 | 7.34 | 7.51 | 7.16 | 7.29 | 922,000 |
| 17/12/25 | 7.55 | 7.65 | 6.92 | 6.97 | 992,363 |
| 16/12/25 | 7.03 | 7.495 | 7.03 | 7.48 | 837,532 |
| 15/12/25 | 7.65 | 7.70 | 7.11 | 7.14 | 1,241,972 |
| 12/12/25 | 8.145 | 8.25 | 7.56 | 7.58 | 1,733,962 |
| 11/12/25 | 8.23 | 8.3763 | 8.01 | 8.30 | 915,628 |
|
|
||||
|
|
||||
|
|