| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▼ | 9.15▲ | 9.08▲ | 8.88▲ | 10.34▼ |
| MA10 | 9.20▼ | 9.04▲ | 9.03▲ | 9.66▼ | 9.02▲ |
| MA20 | 9.20▼ | 9.02▲ | 8.74▲ | 10.22▼ | 11.59▼ |
| MA50 | 9.08▲ | 8.70▲ | 9.33▼ | 8.96▲ | 14.11▼ |
| MA100 | 9.05▲ | 9.42▼ | 10.13▼ | 12.54▼ | N/A |
| MA200 | 8.74▲ | 10.29▼ | 9.36▼ | 15.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.100▲ | -0.254▼ | 0.070▲ |
| RSI | 53.050▲ | 61.028▲ | 55.066▲ | 46.671▼ | 43.590▼ |
| STOCH | 61.927 | 77.385 | 66.772 | 21.705 | 52.142 |
| WILL %R | -59.091 | -15.116▲ | -5.963▲ | -65.393 | -78.505▼ |
| CCI | -76.911 | 104.875▲ | 114.745▲ | -79.989 | -1.194 |
| CDL | $TSSI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 04:58 PM
TSS, Inc. engages in the provision of comprehensive services for the planning, design, development and maintenance of mission-critical facilities and information infrastructure as well as integration ...
|
|
Friday, January 09, 2026 02:00 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
|
Monday, December 08, 2025 03:09 AM
TSS, Inc. (NASDAQ:TSSI) is one of the best-performing small-cap tech stocks in the past three years. On December 1, Lucid Capital Markets initiated coverage of TSS with a Buy rating and a $15 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 9.00 | 9.255 | 8.77 | 9.17 | 674,690 |
| 06/02/26 | 8.16 | 9.21 | 8.06 | 9.08 | 1,038,454 |
| 05/02/26 | 8.46 | 8.73 | 7.72 | 7.78 | 842,686 |
| 04/02/26 | 9.46 | 9.475 | 8.26 | 8.79 | 1,096,498 |
| 03/02/26 | 10.36 | 10.48 | 9.08 | 9.57 | 1,204,648 |
| 02/02/26 | 10.00 | 10.69 | 9.97 | 10.10 | 862,259 |
| 30/01/26 | 10.32 | 11.05 | 10.11 | 10.20 | 1,182,588 |
| 29/01/26 | 10.47 | 10.60 | 9.861 | 10.57 | 1,133,377 |
| 28/01/26 | 11.03 | 11.1183 | 10.32 | 10.47 | 837,894 |
| 27/01/26 | 10.35 | 11.10 | 10.35 | 10.83 | 922,068 |
|
|
||||
|
|
||||
|
|