| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 19.91▲ | 19.94▲ | 25.85▼ | 23.98▼ |
| MA10 | 19.94▲ | 19.98▲ | 20.75▼ | 25.96▼ | 24.21▼ |
| MA20 | 19.90▲ | 20.78▼ | 23.34▼ | 25.04▼ | 16.83▲ |
| MA50 | 19.93▲ | 24.73▼ | 26.27▼ | 23.67▼ | N/A |
| MA100 | 20.69▼ | 26.13▼ | 26.17▼ | 16.13▲ | N/A |
| MA200 | 22.76▼ | 26.08▼ | 25.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.183▲ | -0.239▼ | -0.630▼ | 1.036▲ |
| RSI | 62.946▲ | 32.602▼ | 27.121▼ | 39.419▼ | 53.698▲ |
| STOCH | 84.970▲ | 21.377 | 7.613▼ | 48.725 | 61.539 |
| WILL %R | 0.000▲ | -80.339▼ | -81.290▼ | -95.305▼ | -46.656 |
| CCI | 233.097▲ | -39.301 | -78.271 | -172.744▼ | 37.743 |
| ▼ BREAK | $TSSI Price Breaks 10 Days Low | Set Alert |
|
Sunday, August 10, 2025 07:32 AM
NasdaqCM:TSSI 1 Year Share Price vs Fair Value Explore TSS's Fair Values from the Community and select yours Finding ...
|
|
Friday, August 08, 2025 09:51 PM
Management raised its full-year 2025 Adjusted EBITDA growth target to at least 75% over 2024 levels.
|
|
Wednesday, August 06, 2025 02:29 PM
Google, Tesla are near buy points. DoorDash, AppLovin moved on earnings late. President Trump plans a 100% chips tariff.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 22.11 | 22.57 | 19.58 | 20.15 | 4,169,600 |
| 07/08/25 | 23.00 | 23.1018 | 20.5506 | 22.11 | 6,957,288 |
| 06/08/25 | 30.26 | 31.72 | 27.61 | 28.75 | 4,742,300 |
| 05/08/25 | 29.912 | 30.99 | 27.60 | 28.97 | 2,907,877 |
| 04/08/25 | 27.78 | 29.73 | 27.54 | 29.26 | 2,333,500 |
| 01/08/25 | 26.09 | 29.07 | 25.77 | 27.09 | 2,829,500 |
| 31/07/25 | 26.26 | 29.26 | 26.1901 | 27.20 | 3,138,637 |
| 30/07/25 | 23.80 | 25.96 | 23.50 | 25.11 | 2,044,711 |
| 29/07/25 | 27.30 | 27.30 | 23.65 | 23.69 | 3,879,900 |
| 28/07/25 | 29.55 | 30.3999 | 27.13 | 27.26 | 2,636,238 |
|
|
||||
|
|
||||
|
|