| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.47▲ | 7.47▲ | 7.29▲ | 7.14▲ |
| MA10 | 7.51▼ | 7.38▲ | 7.16▲ | 7.21▲ | 8.34▼ |
| MA20 | 7.50▼ | 7.12▲ | 7.17▲ | 7.09▲ | 10.85▼ |
| MA50 | 7.25▲ | 7.21▲ | 7.30▲ | 8.67▼ | N/A |
| MA100 | 7.05▲ | 7.26▲ | 7.20▲ | 10.55▼ | N/A |
| MA200 | 7.15▲ | 7.19▲ | 7.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.063▲ | 0.069▲ | 0.152▲ | N/A |
| RSI | 55.640▲ | 63.968▲ | 59.637▲ | 47.846▼ | 49.140▼ |
| STOCH | 76.339 | 80.705▲ | 77.101 | 60.861 | 15.767▼ |
| WILL %R | -65.854 | -16.364▲ | -12.329▲ | -24.427▲ | -83.627▼ |
| CCI | 1.881 | 66.269 | 91.221 | 71.334 | -72.949 |
| MA | $TSSI Price Crossed Above MA(26) | Set Alert |
| MA | $TSSI Price Crossed Above MA(13) | Set Alert |
| MA | $TSSI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TSSI Open Gap Up %5 | Set Alert |
| ▲ GAP | $TSSI Open Gap Up %3 | Set Alert |
| ▲ GAP | $TSSI Open Gap Up %2 | Set Alert |
| CDL | $TSSI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 09:05 AM
Entrepreneur Of The Year celebrates ambitious entrepreneurs who are shaping the future ROUND ROCK, TEXAS / ACCESS Newswire / April 24, 2025 / TSS, Inc. (NASDAQ:TSSI) is proud to announce that its CEO, ...
|
|
Wednesday, April 23, 2025 08:31 AM
$TSSI insiders have traded $TSSI stock on the open market 17 times in the past 6 months. Of those trades, 0 have been purchases and 17 have been sales.
|
|
Sunday, April 13, 2025 01:07 PM
TSS Inc. is experiencing rapid growth due to its strong partnership with Dell, driving a 172% revenue increase in 2024 and expected 50% EBITDA growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.53 | 7.625 | 7.215 | 7.49 | 409,234 |
| 30/04/25 | 6.98 | 6.98 | 6.50 | 6.84 | 585,887 |
| 29/04/25 | 7.125 | 7.32 | 7.05 | 7.27 | 349,157 |
| 28/04/25 | 7.63 | 7.77 | 7.13 | 7.30 | 486,366 |
| 25/04/25 | 7.47 | 7.5606 | 7.17 | 7.53 | 431,773 |
| 24/04/25 | 7.33 | 7.70 | 7.21 | 7.49 | 416,000 |
| 23/04/25 | 7.14 | 7.81 | 7.10 | 7.35 | 822,020 |
| 22/04/25 | 6.81 | 6.9936 | 6.60 | 6.72 | 725,957 |
| 21/04/25 | 7.28 | 7.2816 | 6.6101 | 6.71 | 524,938 |
| 17/04/25 | 7.18 | 7.44 | 6.95 | 7.38 | 330,090 |
|
|
||||
|
|
||||
|
|