Townsquare Media, Inc (TSQ) Stock Price

7.01 ▲ +0.06 (+0.86%)
Open: 6.94 Vol: 0 Day's range: 6.94 - 7.09 Jun 16, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 7.03▲ 7.00▲ 7.06▲ 6.97▲
MA10 7.03▲ 6.98▲ 6.97▲ 7.07▼ 6.98▲
MA20 6.99▲ 6.97▲ 6.99▲ 6.93▲ 7.56▼
MA50 6.96▲ 7.05▲ 7.09▼ 6.96▲ 9.13▼
MA100 6.98▲ 7.08▼ 6.96▲ 7.72▼ 9.79▼
MA200 7.08▼ 6.94▲ 6.96▲ 8.83▼ 9.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.013▲ 0.020▲ 0.056▲
RSI 65.298▲ 58.439▲ 54.576▲ 51.943▲ 37.131▼
STOCH 44.782     79.825     62.227     58.295     37.510    
WILL %R -14.706▲ -13.158▲ -11.628▲ -40.411     -71.608    
CCI 99.559     114.400▲ 119.760▲ 27.290     -33.154    
Latest Filters Detected On TSQ
RSI $TSQ RSI(14) Crossed Above 50 Set Alert
MA $TSQ Price Crossed Above MA(50) Set Alert
MA $TSQ Price Crossed Above MA(26) Set Alert
MA $TSQ Price Crossed Above MA(13) Set Alert
Townsquare Media, Inc News
Future of the Boardroom Nasdaq & Microsoft Rings the Closing Bell
Friday, June 13, 2025 12:45 PM
About This EventMicrosoft (Nasdaq: MSFT), a global technology company, visits the Nasdaq MarketSite in Times Square to celebrate the partnership with Nasdaq in advancing AI innovations in the Nasdaq ...
TSQ Townsquare Media, Inc.
Friday, June 13, 2025 08:59 AM
Townsquare Media, Inc., together with its subsidiaries, operates as a digital and broadcast media, and digital marketing solutions company for small and medium-sized businesses in the United States.
Millicom Rings the Opening Bell
Friday, June 13, 2025 06:15 AM
About This EventMillicom (Nasdaq: TIGO), a leading provider of fixed and mobile telecommunications services in Latin America], visits the Nasdaq MarketSite in Times Square.In honor of the occasion, ...
TSQ historical stock data
date open high low close volume
16/06/25 6.94 7.09 6.94 7.065 15,014
13/06/25 6.90 6.98 6.83 6.95 55,800
12/06/25 7.00 7.04 6.90 7.01 104,400
11/06/25 7.32 7.32 6.98 7.00 131,400
10/06/25 7.24 7.315 7.18 7.25 131,361
09/06/25 7.27 7.36 7.20 7.28 129,909
06/06/25 7.13 7.19 7.008 7.18 87,400
05/06/25 6.92 7.02 6.90 7.00 63,200
04/06/25 7.00 7.00 6.835 6.95 119,900
03/06/25 6.90 7.035 6.6901 6.99 149,970
Quote Details
52wk Low:6.50
52wk High:12.32
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-35.42%
1M Chng:+3.59%
Add to Watch List
More Information
Index N/A
Market Cap. 114.46M