| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.64▼ | 6.68▼ | 6.78▼ | 7.34▼ |
| MA10 | 6.63▼ | 6.69▼ | 6.67▼ | 6.91▼ | 7.40▼ |
| MA20 | 6.67▼ | 6.67▼ | 6.74▼ | 7.37▼ | 7.25▼ |
| MA50 | 6.66▼ | 6.78▼ | 6.86▼ | 7.41▼ | 8.62▼ |
| MA100 | 6.72▼ | 6.91▼ | 7.07▼ | 7.32▼ | 9.60▼ |
| MA200 | 6.80▼ | 7.25▼ | 7.64▼ | 8.35▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.002▲ | -0.088▼ | 0.057▲ |
| RSI | 42.171▼ | 38.625▼ | 36.880▼ | 33.899▼ | 36.465▼ |
| STOCH | 36.555 | 28.147 | 61.355 | 11.155▼ | 43.677 |
| WILL %R | -70.968 | -74.286 | -72.000 | -89.967▼ | -96.456▼ |
| CCI | -47.222 | -124.551▼ | -110.536▼ | -123.231▼ | -91.406 |
|
Sunday, August 10, 2025 03:23 AM
Digital net revenue became a clear majority, while digital growth slowed to 2.1% in Q2 2025, down from stronger recent quarters. Adjusted (Non-GAAP) EPS missed expectations, coming in at $0.22 versus ...
|
|
Thursday, August 07, 2025 11:57 AM
Austin area aerospace company Firefly rang in its Nasdaq debut Thursday morning, its official mark of going public. Firefly Aerospace CEO Jason Kim rang the Opening Bell at the Nasdaq MarketSite ...
|
|
Tuesday, August 05, 2025 06:59 AM
Townsquare Media Inc (NYSE:TSQ) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $114.77 million, and the earnings are expected to come in at $0.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.70 | 6.749 | 6.575 | 6.64 | 34,000 |
| 07/08/25 | 6.78 | 6.9085 | 6.55 | 6.69 | 105,548 |
| 06/08/25 | 6.99 | 7.00 | 6.72 | 6.78 | 85,300 |
| 05/08/25 | 6.95 | 6.988 | 6.71 | 6.92 | 67,500 |
| 04/08/25 | 6.92 | 6.965 | 6.85 | 6.85 | 29,600 |
| 01/08/25 | 6.87 | 7.00 | 6.84 | 6.85 | 64,200 |
| 31/07/25 | 7.00 | 7.14 | 6.88 | 6.89 | 85,700 |
| 30/07/25 | 7.11 | 7.16 | 7.01 | 7.01 | 44,400 |
| 29/07/25 | 7.40 | 7.447 | 7.12 | 7.12 | 50,000 |
| 28/07/25 | 7.36 | 7.41 | 7.31 | 7.34 | 53,240 |
|
|
||||
|
|
||||
|
|