| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▲ | 6.77▼ | 6.76▲ | 6.74▲ | 6.28▲ |
| MA10 | 6.75▲ | 6.74▲ | 6.72▲ | 6.59▲ | 5.80▲ |
| MA20 | 6.75▲ | 6.74▲ | 6.74▲ | 6.20▲ | 5.77▲ |
| MA50 | 6.73▲ | 6.77▼ | 6.72▲ | 5.57▲ | 6.66▲ |
| MA100 | 6.79▼ | 6.68▲ | 6.39▲ | 5.84▲ | 8.55▼ |
| MA200 | 6.76▲ | 6.27▲ | 5.85▲ | 6.51▲ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.004▼ | 0.032▲ | 0.243▲ |
| RSI | 53.582▲ | 51.338▲ | 51.571▲ | 61.037▲ | 56.989▲ |
| STOCH | 31.300 | 81.478▲ | 64.620 | 65.895 | 75.464 |
| WILL %R | -54.167 | -18.571▲ | -38.043 | -33.173 | -21.905▲ |
| CCI | 33.333 | 53.742 | 18.584 | 55.177 | 149.314▲ |
| MA | $TSQ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 28, 2026 12:17 PM
Fourth Quarter 2025 Conference Call The Company will release fourth quarter 2025 financial results before the market opens on Monday, March 16, 2026. The Company will host a conference call to discuss ...
|
|
Wednesday, January 28, 2026 07:00 AM
About This EventAdamas Trust, Inc. (Nasdaq: ADAM), visits the Nasdaq MarketSite in Times Square. Adamas Trust is an internally-managed real estate investment trust that strategically deploys capital ...
|
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.59 | 6.85 | 6.47 | 6.76 | 162,500 |
| 06/02/26 | 6.92 | 7.00 | 6.61 | 6.63 | 127,177 |
| 05/02/26 | 6.92 | 7.10 | 6.50 | 6.75 | 150,862 |
| 04/02/26 | 6.61 | 7.09 | 6.555 | 6.92 | 309,592 |
| 03/02/26 | 6.79 | 6.89 | 6.31 | 6.62 | 336,000 |
| 02/02/26 | 6.64 | 6.9899 | 6.61 | 6.74 | 400,570 |
| 30/01/26 | 6.37 | 6.76 | 6.37 | 6.57 | 237,400 |
| 29/01/26 | 6.40 | 6.53 | 6.045 | 6.44 | 229,800 |
| 28/01/26 | 6.07 | 6.70 | 6.07 | 6.39 | 396,488 |
| 27/01/26 | 6.3499 | 6.3499 | 5.902 | 6.07 | 522,332 |
|
|
||||
|
|
||||
|
|