| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.71▲ | 6.72▼ | 6.65▲ | 6.94▼ |
| MA10 | 6.73▼ | 6.72▼ | 6.69▲ | 6.73▲ | 7.51▼ |
| MA20 | 6.71▲ | 6.67▲ | 6.64▲ | 6.96▼ | 8.36▼ |
| MA50 | 6.66▲ | 6.64▲ | 6.71▲ | 7.69▼ | 9.64▼ |
| MA100 | 6.63▲ | 6.73▼ | 6.89▼ | 8.53▼ | 10.10▼ |
| MA200 | 6.67▲ | 7.00▼ | 7.38▼ | 9.48▼ | 10.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.020▲ | 0.006▲ | -0.150▼ |
| RSI | 52.904▲ | 54.685▲ | 54.243▲ | 38.236▼ | 25.704▼ |
| STOCH | 88.095▲ | 47.258 | 67.022 | 16.454▼ | 12.038▼ |
| WILL %R | -42.857 | -37.313 | -32.468 | -74.444 | -91.930▼ |
| CCI | 4.144 | 37.969 | 69.612 | -50.830 | -124.892▼ |
|
Thursday, May 01, 2025 12:45 PM
Aeluma, Inc. (Nasdaq: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, automotive, AI, defense and aerospace, communication, and quantum computing, ...
|
|
Tuesday, April 29, 2025 04:25 PM
Over President Donald Trump's first 100 days, the S&P 500 lost more than 7% while the tech-heavy Nasdaq Composite dropped 11%. On a sector basis, consumer staples is the biggest gainer in that time ...
|
|
Tuesday, April 29, 2025 06:15 AM
About This EventChurchill Downs Incorporated (Nasdaq: CHDN), industry leader in horse racing, gaming and online wagering and home of the Kentucky Derby for over 150 years, visits the Nasdaq MarketSite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.66 | 6.85 | 6.575 | 6.73 | 82,100 |
| 30/04/25 | 6.52 | 6.63 | 6.50 | 6.62 | 78,225 |
| 29/04/25 | 6.63 | 6.64 | 6.52 | 6.52 | 73,248 |
| 28/04/25 | 6.68 | 6.79 | 6.565 | 6.66 | 65,600 |
| 25/04/25 | 6.70 | 6.755 | 6.60 | 6.70 | 49,000 |
| 24/04/25 | 6.80 | 6.90 | 6.70 | 6.71 | 46,100 |
| 23/04/25 | 7.02 | 7.099 | 6.77 | 6.80 | 61,200 |
| 22/04/25 | 6.81 | 6.88 | 6.73 | 6.85 | 30,100 |
| 21/04/25 | 6.84 | 6.975 | 6.58 | 6.74 | 62,400 |
| 17/04/25 | 7.15 | 7.15 | 6.93 | 6.93 | 52,294 |
|
|
||||
|
|
||||
|
|