| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.14▼ | 5.15▼ | 5.35▼ | 6.36▼ |
| MA10 | 5.12▼ | 5.16▼ | 5.32▼ | 5.60▼ | 6.49▼ |
| MA20 | 5.15▼ | 5.39▼ | 5.43▼ | 6.49▼ | 5.81▼ |
| MA50 | 5.44▼ | 5.38▼ | 5.29▼ | 6.52▼ | 6.51▼ |
| MA100 | 5.44▼ | 5.38▼ | 6.08▼ | 5.89▼ | 8.23▼ |
| MA200 | 5.30▼ | 6.24▼ | 6.58▼ | 6.47▼ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.042▼ | -0.058▼ | -0.179▼ | -0.002▼ |
| RSI | 33.920▼ | 32.658▼ | 34.790▼ | 31.005▼ | 37.943▼ |
| STOCH | 5.682▼ | 22.539 | 8.259▼ | 14.979▼ | 53.670 |
| WILL %R | -75.000▼ | -89.706▼ | -91.667▼ | -97.015▼ | -97.360▼ |
| CCI | -101.491▼ | -114.786▼ | -108.301▼ | -75.885 | -81.142 |
|
Wednesday, March 18, 2026 05:00 PM
Townsquare Media operates across broadcasting and digital platforms; Local market focus strengthens community-based media delivery; The company reflects participation ...
|
|
Wednesday, March 18, 2026 07:14 AM
Detailed price information for Townsquare Media Llc (TSQ-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 05:23 PM
Townsquare Media declares steady quarterly dividend; Broadcasting network spans diverse local markets across United States; Digital services support businesses through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 5.58 | 5.58 | 4.98 | 5.02 | 200,019 |
| 25/03/26 | 5.65 | 5.83 | 5.47 | 5.64 | 155,095 |
| 24/03/26 | 5.26 | 5.61 | 5.21 | 5.61 | 221,032 |
| 23/03/26 | 5.13 | 5.60 | 5.03 | 5.35 | 563,681 |
| 20/03/26 | 4.95 | 5.23 | 4.94 | 5.12 | 282,692 |
| 19/03/26 | 5.27 | 5.301 | 4.9425 | 5.00 | 191,598 |
| 18/03/26 | 5.81 | 5.81 | 5.23 | 5.28 | 316,988 |
| 17/03/26 | 6.00 | 6.37 | 5.62 | 5.83 | 237,091 |
| 16/03/26 | 6.78 | 6.78 | 5.60 | 6.14 | 491,325 |
| 13/03/26 | 7.10 | 7.1822 | 6.93 | 6.98 | 79,101 |
|
|
||||
|
|
||||
|
|