Townsquare Media, Inc (TSQ) Stock Price

5.42 ▼ -0.69 (-11.29%)
Open: 5.95 Vol: 169.94K Day's range: 5.2701 - 6.0341 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▲ 5.47▼ 5.56▼ 6.03▼ 6.16▼
MA10 5.41▲ 5.63▼ 5.82▼ 6.17▼ 6.42▼
MA20 5.46▼ 5.91▼ 6.01▼ 6.28▼ 6.87▼
MA50 5.82▼ 6.09▼ 6.17▼ 6.59▼ 7.64▼
MA100 6.01▼ 6.21▼ 6.32▼ 6.99▼ 9.22▼
MA200 6.16▼ 6.31▼ 6.38▼ 7.34▼ 9.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.061▼ -0.078▼ -0.055▼ -0.070▼
RSI 34.556▼ 19.791▼ 17.092▼ 24.455▼ 31.453▼
STOCH 57.993     3.710▼ 5.598▼ 9.679▼ 14.787▼
WILL %R -58.333     -88.764▼ -89.247▼ -91.625▼ -92.995▼
CCI 6.545     -106.979▼ -134.394▼ -261.657▼ -199.146▼
Latest Filters Detected On TSQ
▼ RSI $TSQ RSI(14) Crossed Below 30 Set Alert
▼ GAP $TSQ Open Gap Down %2 Set Alert
▼ BREAK $TSQ Price Breaks 60 Days Low Set Alert
▼ BREAK $TSQ Price Breaks 30 Days Low Set Alert
▼ BREAK $TSQ Price Breaks 20 Days Low Set Alert
▼ BREAK $TSQ Price Breaks 10 Days Low Set Alert
Townsquare Media, Inc News
Sahm Capital, the First Saudi-Grown Innovative Financial Company Featured in Times Square, Partners with Nasdaq to Launch Nasdaq TotalView® in Saudi Arabia
Monday, November 10, 2025 11:00 PM
Sahm Capital (License No. 22251-25), regulated by the Capital Market Authority (CMA), announced its collaboration with Nasdaq to empower investors in ...
Asian shares are mostly lower despite Wall St rally and a potential end to the US shutdown
Monday, November 10, 2025 10:06 PM
Asian shares are mostly lower as a rebound fueled by buying of technology shares loses steam. Markets appeared not to react to the latest step toward ending the U.S. shutdown, after the Senate passed ...
Lantern Pharma Engages New to The Street for National Media Coverage Featuring Television, Press, Earned Media and Non-Deal Investor Focused Roadshows
Monday, November 10, 2025 04:10 PM
NEW YORK, NY / ACCESS Newswire / November 7, 2025 / New to The Street, one of America’s leading business television and multi-platform media brands, today announced a comprehensive media partnership ...
TSQ historical stock data
date open high low close volume
10/11/25 5.95 6.0341 5.2701 5.42 169,937
07/11/25 6.24 6.24 6.10 6.11 37,800
06/11/25 6.20 6.24 6.12 6.22 31,100
05/11/25 6.20 6.325 6.16 6.22 40,500
04/11/25 6.25 6.39 6.11 6.18 47,400
03/11/25 6.32 6.53 6.252 6.29 47,400
31/10/25 6.26 6.31 6.21 6.28 21,000
30/10/25 6.29 6.422 6.22 6.24 76,400
29/10/25 6.42 6.42 6.27 6.33 84,300
28/10/25 6.38 6.44 6.33 6.38 48,900
Quote Details
52wk Low:5.27
52wk High:10.504
Vol:169.94K
Avg Vol(3m):993.3K
1Y Chng:-44.12%
1M Chng:-19.35%
Add to Watch List
More Information
Index N/A
Market Cap. 100.48M