| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.78▼ | 6.80▼ | 6.88▼ | 7.00▼ |
| MA10 | 6.77▼ | 6.85▼ | 6.88▼ | 6.90▼ | 6.97▼ |
| MA20 | 6.80▼ | 6.88▼ | 6.90▼ | 7.01▼ | 7.18▼ |
| MA50 | 6.87▼ | 6.94▼ | 6.94▼ | 7.05▼ | 8.18▼ |
| MA100 | 6.93▼ | 6.96▼ | 7.04▼ | 7.19▼ | 9.48▼ |
| MA200 | 6.95▼ | 7.06▼ | 7.02▼ | 7.85▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.019▼ | -0.016▼ | 0.035▲ |
| RSI | 32.338▼ | 32.989▼ | 35.839▼ | 40.676▼ | 39.690▼ |
| STOCH | 8.333▼ | 5.263▼ | 11.732▼ | 18.077▼ | 21.240 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.529▼ | -93.116▼ |
| CCI | -96.026 | -104.293▼ | -126.619▼ | -133.524▼ | -65.316 |
|
Thursday, September 25, 2025 08:00 AM
Yahoo Finance senior reporter Brooke DiPalma keeps track of several Wall Street analyst calls on top trending stocks, including calls around shares of fast-food chain Wendy's (WEN), CarMax (KMX), and ...
|
|
Thursday, September 25, 2025 07:56 AM
About This EventKodiak AI, Inc. (Nasdaq: KDK), a leading provider of AI-powered autonomous vehicle technology designed to help tackle some of the toughest driving jobs, visits the Nasdaq MarketSite in ...
|
|
Thursday, September 25, 2025 04:55 AM
The National Association of Securities Dealers Automated Quotations has celebrated President John Dramani Mahama in New YorkGhana's President and his delegation arrived in the United States of America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.96 | 7.02 | 6.73 | 6.74 | 46,800 |
| 24/09/25 | 6.85 | 7.038 | 6.85 | 6.96 | 43,500 |
| 23/09/25 | 6.89 | 7.04 | 6.791 | 6.85 | 54,900 |
| 22/09/25 | 6.98 | 7.23 | 6.85 | 6.85 | 66,500 |
| 19/09/25 | 6.87 | 7.15 | 6.86 | 7.02 | 94,100 |
| 18/09/25 | 6.83 | 6.935 | 6.81 | 6.87 | 29,900 |
| 17/09/25 | 7.02 | 7.09 | 6.83 | 6.84 | 35,800 |
| 16/09/25 | 6.97 | 7.02 | 6.94 | 6.94 | 28,311 |
| 15/09/25 | 7.03 | 7.098 | 6.91 | 6.92 | 49,900 |
| 12/09/25 | 7.00 | 7.05 | 6.91 | 7.01 | 31,500 |
|
|
||||
|
|
||||
|
|