| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.08▼ | 5.10▼ | 5.21▼ | 5.12▼ |
| MA10 | 5.09▼ | 5.11▼ | 5.16▼ | 5.27▼ | 5.44▼ |
| MA20 | 5.12▼ | 5.16▼ | 5.19▼ | 5.12▼ | 6.11▼ |
| MA50 | 5.19▼ | 5.25▼ | 5.28▼ | 5.49▼ | 7.07▼ |
| MA100 | 5.26▼ | 5.30▼ | 5.17▼ | 6.15▼ | 8.88▼ |
| MA200 | 5.30▼ | 5.12▼ | 5.04▲ | 6.75▼ | 9.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.015▼ | 0.035▲ | -0.056▼ |
| RSI | 40.778▼ | 40.006▼ | 40.318▼ | 45.231▼ | 37.018▼ |
| STOCH | 19.643▼ | 14.157▼ | 24.170 | 41.719 | 25.713 |
| WILL %R | -88.889▼ | -92.593▼ | -92.593▼ | -58.442 | -73.720 |
| CCI | -80.412 | -75.575 | -104.705▼ | -73.559 | -54.129 |
| ▼ BREAK | $TSQ Price Breaks 10 Days Low | Set Alert |
|
Monday, December 08, 2025 07:36 AM
About This EventLPL Financial Holdings Inc. (Nasdaq: LPLA), visits the Nasdaq MarketSite in Times Square. LPL Financial is among the fastest growing wealth management firms in the U.S. and a leader in ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Townsquare Media (NYSE:TSQ) has been revised to $13.77 / share. This is a decrease of 20.59% from the prior estimate of $17.34 dated November 7, 2025. The price ...
|
|
Monday, November 10, 2025 06:30 AM
Townsquare Media (TSQ) reported $106.76 million in revenue for the quarter ended September 2025, representing a year-over-year decline of 7.4%. EPS of $0.05 for the same period compares to $0.35 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.155 | 5.155 | 5.05 | 5.07 | 47,467 |
| 24/12/25 | 5.32 | 5.34 | 5.08 | 5.22 | 47,700 |
| 23/12/25 | 5.17 | 5.32 | 5.17 | 5.31 | 42,369 |
| 22/12/25 | 5.41 | 5.47 | 5.13 | 5.13 | 127,100 |
| 19/12/25 | 5.33 | 5.46 | 5.28 | 5.30 | 63,200 |
| 18/12/25 | 5.47 | 5.4899 | 5.27 | 5.27 | 26,860 |
| 17/12/25 | 5.36 | 5.52 | 5.30 | 5.42 | 39,600 |
| 16/12/25 | 5.17 | 5.38 | 5.14 | 5.36 | 82,296 |
| 15/12/25 | 5.49 | 5.49 | 5.12 | 5.17 | 46,888 |
| 12/12/25 | 5.38 | 5.50 | 5.36 | 5.44 | 43,771 |
|
|
||||
|
|
||||
|
|