| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.52▼ | 320.30▼ | 319.71▼ | 305.37▲ | 299.63▲ |
| MA10 | 320.93▼ | 318.79▲ | 314.21▲ | 298.95▲ | 293.65▲ |
| MA20 | 320.88▼ | 313.60▲ | 308.71▲ | 297.05▲ | 280.21▲ |
| MA50 | 319.34▲ | 306.50▲ | 302.79▲ | 293.15▲ | 231.90▲ |
| MA100 | 315.21▲ | 301.91▲ | 296.40▲ | 278.83▲ | 200.43▲ |
| MA200 | 309.47▲ | 297.28▲ | 293.51▲ | 238.99▲ | 145.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | 0.401▲ | 1.357▲ | 2.147▲ | 0.045▲ |
| RSI | 41.230▼ | 72.945▲ | 76.624▲ | 67.841▲ | 71.669▲ |
| STOCH | 44.464 | 91.535▲ | 92.072▲ | 88.503▲ | 65.202 |
| WILL %R | -94.030▼ | -10.512▲ | -10.448▲ | -4.257▲ | -3.615▲ |
| CCI | -197.058▼ | 76.016 | 87.419 | 202.565▲ | 198.791▲ |
|
Saturday, January 03, 2026 09:15 PM
TSMC is rapidly gaining foundry market share and now has a credible path to high 40s or even 50%. Read why TSM stock is a Strong Buy.
|
|
Saturday, January 03, 2026 06:57 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) has secured a one-year U.S. export license allowing it to import the U.S. chipmaking equipment into its China operations. US Grants Annual License For ...
|
|
Saturday, January 03, 2026 11:10 AM
The artificial intelligence (AI) revolution has expanded rapidly since 2023, powering applications from chatbots to autonomous systems and driving trillions in market value. Tech giants have invested ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 311.98 | 321.59 | 311.70 | 319.61 | 18,499,300 |
| 31/12/25 | 304.00 | 307.39 | 303.43 | 303.89 | 8,164,800 |
| 30/12/25 | 302.36 | 304.55 | 299.45 | 299.58 | 6,182,400 |
| 29/12/25 | 301.78 | 304.50 | 298.65 | 300.92 | 6,197,400 |
| 26/12/25 | 299.90 | 303.38 | 298.52 | 302.84 | 5,113,100 |
| 24/12/25 | 297.74 | 299.16 | 296.23 | 298.80 | 2,753,900 |
| 23/12/25 | 293.40 | 297.91 | 292.20 | 296.95 | 6,779,900 |
| 22/12/25 | 294.67 | 295.01 | 291.21 | 293.28 | 6,084,700 |
| 19/12/25 | 286.38 | 292.17 | 286.38 | 288.95 | 12,709,100 |
| 18/12/25 | 285.00 | 287.16 | 281.7501 | 284.68 | 11,182,803 |
|
|
||||
|
|
||||
|
|