| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.16▼ | 262.64▲ | 262.78▼ | 260.89▲ | 245.88▲ |
| MA10 | 263.19▼ | 262.34▲ | 262.41▲ | 254.16▲ | 243.13▲ |
| MA20 | 262.36▲ | 262.21▲ | 261.76▲ | 243.65▲ | 225.35▲ |
| MA50 | 262.30▲ | 261.31▲ | 259.42▲ | 240.56▲ | 204.03▲ |
| MA100 | 262.23▲ | 258.52▲ | 247.49▲ | 220.29▲ | 171.98▲ |
| MA200 | 261.83▲ | 246.77▲ | 242.59▲ | 204.38▲ | 132.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.035▲ | -0.157▼ | 2.451▲ | 2.560▲ |
| RSI | 51.222▲ | 53.829▲ | 58.027▲ | 70.684▲ | 70.600▲ |
| STOCH | 52.491 | 65.762 | 60.763 | 87.924▲ | 72.658 |
| WILL %R | -30.260 | -32.339 | -54.755 | -8.940▲ | -6.056▲ |
| CCI | -3.482 | 120.363▲ | 105.849▲ | 82.420 | 204.074▲ |
| CDL | $TSM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 01:20 PM
The world's largest contract chipmaker controlled 38% of the foundry market in Q2 2025, up from 31% a year ago, according to Counterpoint Research. That's a huge jump, powered by red-hot demand for AI ...
|
|
Wednesday, September 17, 2025 12:07 PM
There was good news today for chip stock Intel ($INTC), as early reviews came out about the Core Ultra 3 205 processor. In fact, reports noted, it ...
|
|
Wednesday, September 17, 2025 06:10 AM
With the U.S. technology sector booming again, investors have to start playing a different game than they have in the past couple of years. The new strategy focuses on identifying the hottest names in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 264.34 | 264.81 | 259.73 | 262.79 | 10,411,800 |
| 16/09/25 | 265.92 | 266.4383 | 260.61 | 262.06 | 9,861,601 |
| 15/09/25 | 260.00 | 262.80 | 258.75 | 261.38 | 8,136,400 |
| 12/09/25 | 260.85 | 260.95 | 258.38 | 259.33 | 8,490,300 |
| 11/09/25 | 260.35 | 261.64 | 258.23 | 258.91 | 9,997,000 |
| 10/09/25 | 258.87 | 264.58 | 257.75 | 260.44 | 18,802,000 |
| 09/09/25 | 246.93 | 254.73 | 246.93 | 250.92 | 13,397,000 |
| 08/09/25 | 241.99 | 247.88 | 241.62 | 247.19 | 12,975,900 |
| 05/09/25 | 240.24 | 244.55 | 237.90 | 243.41 | 14,043,200 |
| 04/09/25 | 231.35 | 235.31 | 230.30 | 235.21 | 6,221,800 |
|
|
||||
|
|
||||
|
|