Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

423.93 ▲ +2.86 (+0.68%)
Open: 420.05 Vol: 10.34M Day's range: 417.21 - 426.94 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 422.72▲ 423.78▼ 424.06▼ 421.69▲ 413.28▲
MA10 423.06▲ 424.23▼ 422.64▲ 428.76▼ 401.93▲
MA20 423.56▲ 421.23▲ 417.78▲ 418.61▲ 374.12▲
MA50 424.21▼ 418.49▲ 424.58▼ 398.22▲ 315.09▲
MA100 422.48▲ 425.66▼ 426.01▼ 373.13▲ 250.84▲
MA200 417.91▲ 424.73▼ 414.99▲ 331.02▲ 177.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.145▲ 1.319▲ -2.203▼ 2.512▲
RSI 51.126▲ 56.198▲ 53.589▲ 53.771▲ 73.177▲
STOCH 22.532     56.241     83.251▲ 30.535     81.591▲
WILL %R -39.459     -33.176     -17.650▲ -58.868     -19.238▲
CCI -14.593     -8.351     58.053     -28.928     87.678    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Above 50 Set Alert
MA $TSM Price Crossed Above MA(26) Set Alert
CDL $TSM Tasuki Gap Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Taiwan Semiconductor (TSM) Posts Strong May Sales, UBS Names Stock a Top Pick on Agentic AI Outlook
Saturday, June 13, 2026 10:58 AM
With a profit margin of 47.34% and net income of $55.13 billion (FY25), Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks among the most profitable blue chip stocks to buy according ...
Taiwan Semiconductor (TSM) is This Famous Billionaire’s Biggest AI Stock Holding
Saturday, June 13, 2026 09:09 AM
We just covered the Top 10 Stock Picks of 10 Famous Billionaires. Taiwan Semiconductor (NYSE:TSM) ranks #3 (see Top 5 Stock Picks of 5 Famous Billionaires). Number of Hedge Funds: 234 Top Pick Of: ...
5 Most Profitable Blue Chip Stocks to Buy According to Hedge Funds
Saturday, June 13, 2026 01:49 AM
With a profit margin of 47.34% and net income of $55.13 billion (FY25), Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks among the most profitable blue chip stocks to buy according ...
TSM historical stock data
date open high low close volume
12/06/26 420.05 426.94 417.21 423.93 10,335,476
11/06/26 413.255 422.24 408.86 421.07 13,751,483
10/06/26 413.955 426.32 407.70 408.75 12,030,856
09/06/26 430.88 438.1603 405.60 427.92 21,165,443
08/06/26 423.77 433.81 422.54 426.80 11,216,968
05/06/26 429.77 433.90 412.79 415.17 19,007,222
04/06/26 430.6334 448.01 427.30 444.92 10,923,566
03/06/26 449.99 450.1636 434.525 436.69 9,113,591
02/06/26 440.58 448.38 436.015 446.69 10,057,504
01/06/26 424.88 449.39 422.63 435.63 17,988,831
Quote Details
52wk Low:206.20
52wk High:450.164
Vol:10.34M
Avg Vol(3m):221.4M
1Y Chng:+88.68%
1M Chng:+6.60%
Add to Watch List
More Information
Index N/A
Market Cap. 2.18T