| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.73▼ | 403.26▲ | 403.36▼ | 394.56▲ | 414.67▼ |
| MA10 | 404.22▼ | 402.60▲ | 396.38▲ | 403.49▼ | 422.54▼ |
| MA20 | 403.66▼ | 395.15▲ | 391.42▲ | 416.63▼ | 399.11▲ |
| MA50 | 403.26▲ | 391.73▲ | 402.15▲ | 425.10▼ | 341.11▲ |
| MA100 | 398.13▲ | 403.66▼ | 408.57▼ | 396.92▲ | 268.90▲ |
| MA200 | 391.63▲ | 410.58▼ | 427.06▼ | 356.78▲ | 189.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.936▲ | 2.973▲ | -3.285▼ | -5.318▼ |
| RSI | 48.251▼ | 59.745▲ | 56.155▲ | 45.886▼ | 55.545▲ |
| STOCH | 31.507 | 72.197 | 88.014▲ | 35.126 | 36.261 |
| WILL %R | -70.986 | -9.994▲ | -9.994▲ | -53.797 | -71.761 |
| CCI | -57.657 | 55.393 | 73.666 | -49.299 | -102.020▼ |
|
Thursday, July 30, 2026 12:18 PM
TSMC stock jumps 7% as it explores Intel-like EMIB chip-packaging tech; get the latest updates, ratings and valuation views—read the full analysis now.
|
|
Thursday, July 30, 2026 08:13 AM
Quick ReadTSMC adopting an EMIB-like technology validates Intel's packaging approach, though packaging represents only about 10 to 15 percent of TSMC's $120 billion in revenue.Intel's EMIB targets ...
|
|
Wednesday, July 29, 2026 04:00 AM
Investors are watching Taiwan Semiconductor Manufacturing (NYSE:TSM) as concern grows over rising Chinese competition in advanced chipmaking tools, including ultraviolet etching technology. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 392.49 | 406.77 | 387.60 | 403.31 | 17,295,107 |
| 29/07/26 | 388.08 | 391.25 | 373.525 | 374.67 | 19,534,149 |
| 28/07/26 | 385.00 | 395.36 | 381.30 | 392.31 | 18,055,646 |
| 27/07/26 | 406.075 | 407.43 | 388.80 | 399.09 | 17,877,671 |
| 24/07/26 | 411.345 | 412.88 | 400.8001 | 403.41 | 11,485,132 |
| 23/07/26 | 415.84 | 420.84 | 411.80 | 415.58 | 11,001,914 |
| 22/07/26 | 414.905 | 424.81 | 414.2176 | 421.21 | 9,028,630 |
| 21/07/26 | 418.74 | 425.3599 | 413.56 | 424.61 | 18,130,136 |
| 20/07/26 | 407.705 | 409.88 | 400.08 | 402.30 | 10,757,296 |
| 17/07/26 | 392.12 | 404.70 | 386.034 | 398.37 | 20,866,543 |
|
|
||||
|
|
||||
|
|