Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

412.34 ▼ -19.55 (-4.53%)
Open: 419.69 Vol: 159.98K Day's range: 410.27 - 421.88 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 411.36▲ 411.76▲ 412.45▼ 420.43▼ 440.33▼
MA10 411.51▲ 412.42▼ 418.71▼ 429.72▼ 433.49▼
MA20 411.48▲ 419.43▼ 422.79▼ 447.20▼ 428.70▼
MA50 412.01▲ 422.84▼ 422.74▼ 434.36▼ 379.66▲
MA100 417.44▼ 424.16▼ 443.46▼ 430.03▼ 298.44▲
MA200 422.50▼ 445.14▼ 443.27▼ 397.13▲ 210.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ -0.708▼ -1.566▼ -5.275▼ -4.333▼
RSI 54.854▲ 32.200▼ 33.130▼ 37.933▼ 49.640▼
STOCH 45.644     19.737▼ 7.345▼ 21.131     59.083    
WILL %R -8.407▲ -90.695▼ -91.653▼ -93.515▼ -65.935    
CCI 138.796▲ -57.834     -80.830     -89.711     -41.477    
Latest Filters Detected On TSM
MA $TSM Price Crossed Below MA(7) Set Alert
▼ GAP $TSM Open Gap Down %2 Set Alert
CDL $TSM Evening Star Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Taiwan Semiconductor and ASML are incredible, but 1 of these monopoly chip stocks is far safer
Thursday, October 22, 2026 11:45 AM
Both stocks are dominating their respective industries.
TSM stock: Bank of America lifts target to USD 620.00 for TSM stock
Wednesday, October 21, 2026 09:09 PM
Bank of America raised its TSMC target from USD 590.00 to USD 620.00 on October 12, 2026. TSMC reported a third-quarter gross margin of 66.40 percent on October 15, 2026. TSM stock costs EUR 369.25 at ...
Prediction: TSMC stock is going to $1,200 by 2030
Wednesday, October 21, 2026 06:48 AM
TSMC's recent results and earnings growth potential suggest that the stock could become a multibagger by the end of the decade.
TSM historical stock data
date open high low close volume
22/10/26 419.345 421.88 410.24 412.34 14,060,115
21/10/26 433.14 435.16 423.74 431.89 10,582,359
20/10/26 416.29 428.2139 416.12 425.08 12,308,370
19/10/26 421.66 427.1599 415.5001 420.22 12,174,940
16/10/26 421.22 421.50 410.58 412.61 16,006,869
15/10/26 415.17 423.66 407.13 422.25 22,391,300
14/10/26 436.25 440.39 428.06 430.00 14,973,600
13/10/26 439.515 445.495 437.40 445.12 8,574,535
12/10/26 453.55 454.40 444.35 444.35 8,831,400
09/10/26 464.21 464.83 449.75 453.31 9,237,012
Quote Details
52wk Low:266.82
52wk High:487.47
Vol:159.98K
Avg Vol(3m):196.2M
1Y Chng:+43.92%
1M Chng:-4.82%
Add to Watch List
More Information
Index N/A
Market Cap. 2.20T