Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

428.70 ▲ +11.01 (+2.64%)
Open: 424.575 Vol: 4.96K Day's range: 420.65 - 429.63 Aug 27, 13:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 427.79▼ 427.29▼ 426.65▲ 418.27▲ 419.33▲
MA10 428.41▼ 425.19▲ 422.11▲ 419.02▲ 419.91▲
MA20 428.22▼ 421.29▲ 418.88▲ 418.50▲ 415.50▲
MA50 426.19▲ 416.47▲ 415.96▲ 423.72▲ 355.64▲
MA100 422.06▲ 415.63▲ 420.84▲ 412.84▲ 279.02▲
MA200 419.19▲ 420.64▲ 414.19▲ 368.92▲ 196.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.346▼ 0.679▲ 1.322▲ 0.596▲ -4.042▼
RSI 47.818▼ 68.376▲ 65.583▲ 55.081▲ 60.702▲
STOCH 20.344     83.268▲ 83.582▲ 39.552     39.306    
WILL %R -91.103▼ -20.063▲ -16.875▲ -29.095     -49.234    
CCI -192.223▼ 79.860     113.089▲ 54.606     -23.685    
Latest Filters Detected On TSM
▲ RSI&MACD $TSM MACD cross and RSI above 55 Set Alert
▲ MACD $TSM MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $TSM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSM Price Crossed Above MA(50) Set Alert
MA $TSM Price Crossed Above MA(13) Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Why Is Taiwan Semiconductor Manufacturing (TSM) Winning More 3nm AI Chip Work?
Wednesday, August 26, 2026 11:13 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) is set to produce advanced chips for Xiaomi, including the new Xring O3 processor, using its 3-nanometer technology. The Xiaomi partnership extends TSMC's ...
Sony Group (SONY) and Taiwan Semiconductor (TSM) Are Betting $4.7 Billion on the “Eyes” of AI Machines
Wednesday, August 26, 2026 08:08 AM
On August 11, 2026, Sony Group Corporation (NYSE:SONY) and Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) agreed to form a $4.7 billion joint venture to develop and manufacture ...
TSMC: The Semiconductor Giant Is Still Sprinting
Tuesday, August 25, 2026 08:56 AM
TSMC offers premier exposure to advanced computing and AI-driven semiconductor demand, with a dominant 73%+ foundry market share.
TSM historical stock data
date open high low close volume
27/08/26 422.90 429.63 420.65 427.07 7,833,137
26/08/26 418.45 420.75 414.41 417.69 7,201,789
25/08/26 414.585 419.7695 414.03 417.41 7,027,792
24/08/26 413.69 414.025 405.21 410.22 9,683,860
21/08/26 423.015 425.68 416.75 418.95 7,417,130
20/08/26 408.60 417.96 407.7183 416.00 10,437,483
19/08/26 418.13 419.60 407.88 412.09 8,395,843
18/08/26 417.00 419.63 410.77 413.41 13,979,893
17/08/26 429.97 435.71 426.80 430.97 7,248,242
14/08/26 429.20 429.2699 424.10 426.35 6,289,097
Quote Details
52wk Low:225.63
52wk High:479.00
Vol:4.96K
Avg Vol(3m):263.3M
1Y Chng:+63.39%
1M Chng:+7.20%
Add to Watch List
More Information
Index N/A
Market Cap. 2.16T