| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 450.20▲ | 449.56▲ | 449.68▲ | 445.91▲ | 433.10▲ |
| MA10 | 449.93▲ | 448.90▲ | 447.63▲ | 434.25▲ | 423.85▲ |
| MA20 | 449.54▲ | 447.06▲ | 447.80▲ | 429.02▲ | 423.30▲ |
| MA50 | 449.33▲ | 446.48▲ | 437.06▲ | 419.36▲ | 368.19▲ |
| MA100 | 447.15▲ | 435.20▲ | 432.59▲ | 422.40▲ | 288.64▲ |
| MA200 | 447.53▲ | 431.10▲ | 425.12▲ | 382.42▲ | 203.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.310▲ | -0.341▼ | 2.826▲ | -1.474▼ |
| RSI | 64.673▲ | 60.000▲ | 63.006▲ | 62.554▲ | 67.009▲ |
| STOCH | 71.142 | 72.818 | 69.956 | 83.604▲ | 69.570 |
| WILL %R | -0.905▲ | -12.702▲ | -12.702▲ | -4.290▲ | -26.404 |
| CCI | 201.515▲ | 80.030 | 126.787▲ | 112.103▲ | 115.775▲ |
| CDL | $TSM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 06:55 PM
Geographic diversification is likely to decrease profit margins for TSMC.
|
|
Thursday, September 24, 2026 05:00 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) plans to lift wafer foundry prices by 3% to 6% starting in 2027. The largest increases are planned for advanced process nodes used in high performance ...
|
|
Thursday, September 24, 2026 02:06 PM
TSMC and ASML launched a joint initiative to develop larger 12-inch EUV photomasks for next-generation chipmaking, while TSMC’s stronger growth, profitability, and AI-driven demand give it a financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 441.80 | 452.56 | 440.60 | 451.15 | 7,488,556 |
| 23/09/26 | 449.79 | 450.88 | 442.87 | 446.57 | 10,151,191 |
| 22/09/26 | 441.22 | 452.88 | 441.20 | 452.00 | 10,841,264 |
| 21/09/26 | 440.80 | 445.72 | 437.06 | 445.14 | 9,890,652 |
| 18/09/26 | 429.04 | 434.8165 | 428.98 | 434.67 | 12,786,714 |
| 17/09/26 | 424.40 | 430.53 | 423.39 | 430.26 | 12,292,128 |
| 16/09/26 | 418.20 | 419.85 | 413.88 | 417.72 | 10,454,100 |
| 15/09/26 | 421.94 | 421.94 | 412.55 | 413.75 | 9,400,169 |
| 14/09/26 | 416.01 | 424.45 | 416.01 | 418.01 | 13,863,112 |
| 11/09/26 | 431.55 | 435.37 | 428.90 | 433.24 | 10,635,526 |
|
|
||||
|
|
||||
|
|