| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 437.02▼ | 440.67▼ | 441.05▼ | 422.88▲ | 415.01▲ |
| MA10 | 437.99▼ | 442.03▼ | 434.10▲ | 411.62▲ | 395.53▲ |
| MA20 | 439.81▼ | 432.99▲ | 428.33▲ | 409.06▲ | 370.71▲ |
| MA50 | 442.24▼ | 426.22▲ | 418.00▲ | 381.34▲ | 311.60▲ |
| MA100 | 435.77▲ | 416.90▲ | 409.42▲ | 364.23▲ | 248.69▲ |
| MA200 | 429.02▲ | 409.16▲ | 403.58▲ | 322.35▲ | 175.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | -0.123▼ | 1.071▲ | 1.294▲ | 3.990▲ |
| RSI | 22.750▼ | 54.829▲ | 61.815▲ | 65.911▲ | 76.056▲ |
| STOCH | 6.212▼ | 46.590 | 79.777 | 74.922 | 86.828▲ |
| WILL %R | -92.869▼ | -42.687 | -41.500 | -20.699▲ | -9.813▲ |
| CCI | -133.559▼ | -31.060 | 43.531 | 168.517▲ | 126.018▲ |
|
Monday, June 01, 2026 09:54 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is the world’s largest dedicated pure-play semiconductor foundry, serving as the essential manufacturing backbone for the global ...
|
|
Monday, June 01, 2026 03:34 AM
NVIDIA (NASDAQ:NVDA) revealed that Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) is deploying a range of its artificial intelligence and accelerated computing technologies throughout semiconductor ...
|
|
Monday, June 01, 2026 01:30 AM
Investors looked to extend May’s record-setting rally and prepared for a week packed with economic data and earnings. ・Technology stocks led the advance after fresh AI-related announcements from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 425.00 | 449.33 | 422.81 | 436.03 | 17,065,439 |
| 29/05/26 | 427.07 | 430.3665 | 417.25 | 418.45 | 9,650,857 |
| 28/05/26 | 422.22 | 427.5969 | 414.80 | 424.86 | 8,861,295 |
| 27/05/26 | 427.015 | 430.55 | 415.3822 | 422.73 | 13,691,707 |
| 26/05/26 | 413.12 | 416.49 | 410.0701 | 412.32 | 10,009,579 |
| 22/05/26 | 409.43 | 410.66 | 402.86 | 404.52 | 7,085,377 |
| 21/05/26 | 399.505 | 411.46 | 399.505 | 407.15 | 8,840,862 |
| 20/05/26 | 397.00 | 403.84 | 395.97 | 401.62 | 10,044,924 |
| 19/05/26 | 389.51 | 398.875 | 385.075 | 392.61 | 14,042,879 |
| 18/05/26 | 406.88 | 406.88 | 391.10 | 395.95 | 11,098,026 |
|
|
||||
|
|
||||
|
|