| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 466.17▲ | 466.86▲ | 467.48▲ | 445.83▲ | 437.47▲ |
| MA10 | 466.11▲ | 467.57▲ | 465.41▲ | 433.76▲ | 420.80▲ |
| MA20 | 466.66▲ | 464.73▲ | 454.34▲ | 429.98▲ | 386.64▲ |
| MA50 | 467.35▲ | 448.59▲ | 438.22▲ | 407.66▲ | 324.38▲ |
| MA100 | 466.39▲ | 436.36▲ | 434.71▲ | 378.83▲ | 256.86▲ |
| MA200 | 456.56▲ | 434.69▲ | 421.74▲ | 336.33▲ | 180.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.972▼ | 0.587▲ | 2.454▲ | 5.544▲ |
| RSI | 56.380▲ | 66.838▲ | 71.737▲ | 64.715▲ | 79.858▲ |
| STOCH | 34.537 | 20.823 | 65.399 | 70.603 | 83.532▲ |
| WILL %R | -16.418▲ | -48.516 | -21.812▲ | -12.219▲ | -5.317▲ |
| CCI | 130.755▲ | -31.741 | 55.613 | 198.780▲ | 159.206▲ |
|
Monday, June 22, 2026 02:45 PM
TSMC (TSM) closed at $467.67 in the latest trading session, marking a +1.2% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.37%. At the same time, the Dow added ...
|
|
Monday, June 22, 2026 11:54 AM
Four billionaire portfolio managers who almost never end up on the same side of a trade quietly converged on Taiwan Semiconductor Manufacturing (NYSE:TSM). Chase Coleman’s Tiger Global added 49.38% to ...
|
|
Sunday, June 21, 2026 06:00 AM
Taiwan Semiconductor is finally being upgraded back to a buy. Incredibly robust AI demand helps to sustain its recent price action breakout. TSM's disciplined CapEx expansion, strategic pricing, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 476.09 | 476.31 | 465.17 | 467.67 | 13,627,989 |
| 18/06/26 | 438.88 | 465.20 | 438.50 | 462.12 | 16,178,928 |
| 17/06/26 | 434.75 | 442.4999 | 431.64 | 432.15 | 10,883,883 |
| 16/06/26 | 436.02 | 440.33 | 425.20 | 425.83 | 8,259,794 |
| 15/06/26 | 438.68 | 442.56 | 431.9286 | 441.40 | 11,156,909 |
| 12/06/26 | 420.05 | 426.94 | 417.21 | 423.93 | 10,335,476 |
| 11/06/26 | 413.255 | 422.24 | 408.86 | 421.07 | 13,751,483 |
| 10/06/26 | 413.955 | 426.32 | 407.70 | 408.75 | 12,030,856 |
| 09/06/26 | 430.88 | 438.1603 | 405.60 | 427.92 | 21,165,443 |
| 08/06/26 | 423.77 | 433.81 | 422.54 | 426.80 | 11,216,968 |
|
|
||||
|
|
||||
|
|