| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.56▼ | 460.35▲ | 458.97▲ | 437.09▲ | 424.84▲ |
| MA10 | 461.71▲ | 457.47▲ | 449.92▲ | 428.51▲ | 411.08▲ |
| MA20 | 461.02▲ | 449.45▲ | 441.70▲ | 426.95▲ | 380.70▲ |
| MA50 | 458.37▲ | 441.27▲ | 431.08▲ | 405.61▲ | 319.64▲ |
| MA100 | 451.47▲ | 430.11▲ | 432.46▲ | 377.54▲ | 253.81▲ |
| MA200 | 443.07▲ | 431.72▲ | 419.63▲ | 335.15▲ | 179.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.965▲ | 2.262▲ | 0.965▲ | 4.467▲ |
| RSI | 60.274▲ | 72.930▲ | 73.541▲ | 63.428▲ | 79.156▲ |
| STOCH | 83.023▲ | 91.422▲ | 94.330▲ | 61.758 | 82.389▲ |
| WILL %R | -51.577 | -8.386▲ | -8.386▲ | -5.168▲ | -2.034▲ |
| CCI | 84.810 | 106.389▲ | 110.838▲ | 164.802▲ | 132.567▲ |
| ▲ RSI&MACD | $TSM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TSM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 10 Days High | Set Alert |
|
Friday, June 19, 2026 05:00 PM
Join us as we evaluate Taiwan Semiconductor, the powerhouse behind the AI boom. With a strong rating of 8, what makes TSMC a compelling investment choice? Find out in this insightful discussion!
|
|
Friday, June 19, 2026 08:21 AM
I keep buying Taiwan Semiconductor and I am not going to stop, because every dip the market hands me looks like a gift I refuse to refuse. Taiwan Semiconductor Manufacturing (NYSE:TSM) is the one ...
|
|
Friday, June 19, 2026 12:51 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Best Photonics Stocks. On June 10, the BBC reported that Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 438.88 | 465.20 | 438.50 | 462.12 | 16,178,928 |
| 17/06/26 | 434.75 | 442.4999 | 431.64 | 432.15 | 10,883,883 |
| 16/06/26 | 436.02 | 440.33 | 425.20 | 425.83 | 8,259,794 |
| 15/06/26 | 438.68 | 442.56 | 431.9286 | 441.40 | 11,156,909 |
| 12/06/26 | 420.05 | 426.94 | 417.21 | 423.93 | 10,335,476 |
| 11/06/26 | 413.255 | 422.24 | 408.86 | 421.07 | 13,751,483 |
| 10/06/26 | 413.955 | 426.32 | 407.70 | 408.75 | 12,030,856 |
| 09/06/26 | 430.88 | 438.1603 | 405.60 | 427.92 | 21,165,443 |
| 08/06/26 | 423.77 | 433.81 | 422.54 | 426.80 | 11,216,968 |
| 05/06/26 | 429.77 | 433.90 | 412.79 | 415.17 | 19,007,222 |
|
|
||||
|
|
||||
|
|