Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

433.69 ▲ +1.12 (+0.26%)
Open: 431.27 Vol: 16.13K Day's range: 431.27 - 440.33 Jul 08, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 433.65▲ 434.93▼ 433.20▲ 439.36▼ 437.32▼
MA10 434.50▼ 434.12▼ 435.40▼ 443.76▼ 424.08▲
MA20 435.07▼ 436.94▼ 441.28▼ 439.24▼ 391.44▲
MA50 433.84▲ 442.69▼ 446.52▼ 422.42▲ 331.32▲
MA100 434.06▼ 445.74▼ 445.36▼ 389.71▲ 262.02▲
MA200 442.28▼ 444.88▼ 436.73▼ 346.65▲ 184.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ 0.282▲ -1.024▼ -2.514▼ 1.145▲
RSI 49.374▼ 42.509▼ 42.864▼ 49.784▼ 66.974▲
STOCH 35.184     50.077     24.041     44.371     65.589    
WILL %R -64.809     -51.391     -81.179▼ -75.155▼ -31.357    
CCI -77.939     -0.012     -48.723     -71.204     81.568    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Below 50 Set Alert
MA $TSM Price Crossed Below MA(26) Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
MA $TSM Price Crossed Below MA(7) Set Alert
▼ GAP $TSM Open Gap Down %3 Set Alert
▼ GAP $TSM Open Gap Down %2 Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
ClearBridge Dividend Strategy adds Nvidia, TSM; exits UnitedHealth among Q2 moves
Wednesday, July 08, 2026 07:48 AM
ClearBridge Dividend Strategy Q2 recap: underperformance vs S&P 500 plus key portfolio moves—added Nvidia/TSM, trimmed AVGO/TXN, exited UNH.
Here is why Taiwan Semiconductor (TSM) Is Among the Best Stocks in Glen Kacher’s Portfolio
Wednesday, July 08, 2026 05:01 AM
As of the quarter ended March 31, 2026, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) represents 14.40% of Glen Kacher’s Light Street Portfolio.
TSMC (TSM) Falls More Steeply Than Broader Market: What Investors Need to Know
Tuesday, July 07, 2026 02:45 PM
TSMC (TSM) closed the most recent trading day at $432.57, moving -4.25% from the previous trading session. This move lagged the S&P 500's daily loss of 0.45%. Elsewhere, the Dow lost 0.25%, while the ...
TSM historical stock data
date open high low close volume
08/07/26 429.535 440.33 429.475 434.05 3,890,744
07/07/26 438.02 439.80 428.12 432.57 14,824,086
06/07/26 447.775 460.025 445.60 451.79 12,429,831
02/07/26 450.54 461.47 429.50 434.16 18,189,463
01/07/26 467.67 468.51 443.47 444.23 18,465,871
30/06/26 455.605 479.00 453.085 477.57 12,884,755
29/06/26 437.00 456.09 431.09 455.10 14,808,927
26/06/26 425.00 436.12 419.19 432.35 14,878,021
25/06/26 452.90 452.90 432.44 434.99 14,807,500
24/06/26 433.975 443.845 432.575 440.83 9,780,068
Quote Details
52wk Low:223.70
52wk High:479.00
Vol:16.13K
Avg Vol(3m):200.3M
1Y Chng:+79.66%
1M Chng:+5.27%
Add to Watch List
More Information
Index N/A
Market Cap. 2.34T