Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

434.99 ▼ -5.84 (-1.32%)
Open: 452.90 Vol: 14.81M Day's range: 432.44 - 452.90 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 435.09▲ 439.23▼ 440.13▼ 448.40▼ 430.93▲
MA10 436.04▼ 440.26▼ 439.73▼ 438.64▼ 417.53▲
MA20 437.77▼ 439.20▼ 439.96▼ 433.61▲ 385.01▲
MA50 440.31▼ 446.12▼ 444.48▼ 411.50▲ 323.73▲
MA100 439.82▼ 444.29▼ 434.35▲ 381.83▲ 256.54▲
MA200 439.93▼ 434.93▲ 425.86▲ 339.26▲ 180.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.258▼ 0.035▲ -0.393▼ -0.409▼ 3.458▲
RSI 35.334▼ 40.310▼ 40.611▼ 52.591▲ 67.624▲
STOCH 16.457▼ 32.874     35.191     62.291     77.586    
WILL %R -71.070     -89.608▼ -87.113▼ -58.436     -25.426    
CCI -111.687▼ -210.405▼ -156.254▼ 36.119     118.082▲
Latest Filters Detected On TSM
▼ MACD $TSM MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $TSM Open Gap Up %2 Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Here's Why Taiwan Semiconductor (TSM) May Be the Smartest AI Infrastructure Buy Right Now
Friday, June 26, 2026 04:33 AM
There are many ways to invest in artificial intelligence (AI), but overall, there is no business better positioned to compete than Taiwan Semiconductor Manufacturing (TSM 1.61%).
Aletheia Capital Raises Price Target on Taiwan Semiconductor (TSM) on Advanced Node Growth Expectations
Friday, June 26, 2026 03:49 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks among the best tech stocks to buy now for the “Vera Rubin” chip cycle.
Strong Earnings Demonstrate Taiwan Semiconductor Manufacturing Company Limited’s (TSM) Key Role in The AI-Capex Cycle
Thursday, June 25, 2026 10:20 AM
Janus Henderson Investors, an investment management company, released its first-quarter 2026 investor letter for the “Global Sustainable Equity Fund”. A copy of the letter can be downloaded here. In ...
TSM historical stock data
date open high low close volume
25/06/26 452.90 452.90 432.44 434.99 14,807,500
24/06/26 433.975 443.845 432.575 440.83 9,780,068
23/06/26 439.18 447.3333 434.19 436.39 17,330,502
22/06/26 476.09 476.31 465.17 467.67 13,627,989
18/06/26 438.88 465.20 438.50 462.12 16,178,928
17/06/26 434.75 442.4999 431.64 432.15 10,883,883
16/06/26 436.02 440.33 425.20 425.83 8,259,794
15/06/26 438.68 442.56 431.9286 441.40 11,156,909
12/06/26 420.05 426.94 417.21 423.93 10,335,476
11/06/26 413.255 422.24 408.86 421.07 13,751,483
Quote Details
52wk Low:221.19
52wk High:476.31
Vol:14.81M
Avg Vol(3m):255.4M
1Y Chng:+90.23%
1M Chng:+8.80%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29T