| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.60▼ | 429.92▼ | 430.20▼ | 424.24▲ | 417.62▲ |
| MA10 | 427.93▼ | 430.68▼ | 433.52▼ | 427.27▼ | 407.48▲ |
| MA20 | 429.58▼ | 434.81▼ | 432.08▼ | 421.96▲ | 378.90▲ |
| MA50 | 430.92▼ | 427.96▼ | 424.87▲ | 401.95▲ | 318.92▲ |
| MA100 | 433.91▼ | 424.61▲ | 429.04▼ | 375.27▲ | 253.44▲ |
| MA200 | 433.22▼ | 428.24▼ | 417.38▲ | 332.97▲ | 178.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -1.396▼ | -1.264▼ | -1.261▼ | 2.163▲ |
| RSI | 31.743▼ | 36.345▼ | 44.707▼ | 53.253▲ | 73.592▲ |
| STOCH | 22.406 | 28.625 | 17.448▼ | 43.583 | 78.214 |
| WILL %R | -96.736▼ | -98.754▼ | -98.832▼ | -54.167 | -17.702▲ |
| CCI | -138.132▼ | -159.299▼ | -132.492▼ | 16.196 | 96.475 |
| MA | $TSM Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 16, 2026 03:41 PM
TSMC (NYSE:TSM) and Amkor have agreed a 10 year partnership focused on advanced semiconductor packaging in Arizona. The collaboration is aimed at expanding U.S. based capacity and strengthening supply ...
|
|
Tuesday, June 16, 2026 02:45 PM
In the latest close session, TSMC (TSM) was down 3.53% at $425.83. This change lagged the S&P 500's daily loss of 0.57%. Elsewhere, the Dow gained 0.64%, while the tech-heavy Nasdaq lost 1.15%. The ...
|
|
Tuesday, June 16, 2026 12:09 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of billionaire Ken Fisher’s top high growth stock picks. TSM shares have gained more than 40% over the past six months and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 436.40 | 440.23 | 425.55 | 426.025 | 8,098,625 |
| 15/06/26 | 438.68 | 442.56 | 431.9286 | 441.40 | 11,156,909 |
| 12/06/26 | 420.05 | 426.94 | 417.21 | 423.93 | 10,335,476 |
| 11/06/26 | 413.255 | 422.24 | 408.86 | 421.07 | 13,751,483 |
| 10/06/26 | 413.955 | 426.32 | 407.70 | 408.75 | 12,030,856 |
| 09/06/26 | 430.88 | 438.1603 | 405.60 | 427.92 | 21,165,443 |
| 08/06/26 | 423.77 | 433.81 | 422.54 | 426.80 | 11,216,968 |
| 05/06/26 | 429.77 | 433.90 | 412.79 | 415.17 | 19,007,222 |
| 04/06/26 | 430.6334 | 448.01 | 427.30 | 444.92 | 10,923,566 |
| 03/06/26 | 449.99 | 450.1636 | 434.525 | 436.69 | 9,113,591 |
|
|
||||
|
|
||||
|
|