| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.61▲ | 375.31▼ | 374.64▲ | 385.54▼ | 413.20▼ |
| MA10 | 375.02▲ | 374.68▲ | 368.83▲ | 406.64▼ | 428.62▼ |
| MA20 | 375.05▲ | 368.77▲ | 375.50▼ | 416.44▼ | 423.79▼ |
| MA50 | 374.18▲ | 383.59▼ | 397.90▼ | 431.64▼ | 384.22▼ |
| MA100 | 370.96▲ | 401.15▼ | 412.12▼ | 427.69▼ | 302.44▲ |
| MA200 | 373.84▲ | 412.79▼ | 432.15▼ | 401.48▼ | 213.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | 1.908▲ | 2.311▲ | -6.278▼ | -8.531▼ |
| RSI | 53.351▲ | 50.530▲ | 42.943▼ | 36.254▼ | 40.558▼ |
| STOCH | 29.710 | 68.983 | 79.883 | 11.400▼ | 34.281 |
| WILL %R | -49.164 | -18.378▲ | -18.753▲ | -72.963 | -82.206▼ |
| CCI | -52.067 | 39.747 | 70.024 | -146.648▼ | -216.901▼ |
|
Friday, November 06, 2026 11:14 AM
Taiwan Semiconductor is a top option in the AI investment space.
|
|
Friday, November 06, 2026 09:03 AM
Every AI chip from Nvidia and Broadcom runs through one company's fabs, yet that company trades at a fraction of the valuation its customers command. The gap raises a question worth answering before ...
|
|
Friday, November 06, 2026 08:32 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) shares climbed 7.45% to $379.41 at 9:50 a.m. ET on Friday, November 6, after Taiwan's Financial Supervisory Commission moved to curb short selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 380.56 | 380.72 | 367.95 | 375.44 | 23,801,300 |
| 05/11/26 | 379.75 | 380.78 | 351.1911 | 353.10 | 41,760,857 |
| 04/11/26 | 400.635 | 410.5899 | 391.61 | 395.75 | 14,318,994 |
| 03/11/26 | 404.99 | 408.37 | 403.03 | 404.80 | 9,186,743 |
| 02/11/26 | 412.52 | 414.76 | 398.29 | 398.63 | 12,705,218 |
| 30/10/26 | 414.08 | 418.0895 | 400.12 | 406.13 | 21,631,425 |
| 29/10/26 | 431.69 | 436.24 | 428.43 | 431.81 | 8,237,159 |
| 28/10/26 | 438.24 | 440.879 | 436.84 | 439.51 | 7,830,401 |
| 27/10/26 | 427.16 | 438.58 | 426.00 | 436.87 | 9,019,145 |
| 26/10/26 | 418.07 | 428.85 | 417.72 | 424.37 | 9,495,221 |
|
|
||||
|
|
||||
|
|