| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.59▲ | 404.97▼ | 405.69▼ | 413.42▼ | 420.48▼ |
| MA10 | 402.30▲ | 406.06▼ | 408.71▼ | 413.67▼ | 422.66▼ |
| MA20 | 403.73▲ | 409.63▼ | 414.48▼ | 428.62▼ | 395.86▲ |
| MA50 | 405.82▼ | 416.54▼ | 411.38▼ | 426.07▼ | 337.82▲ |
| MA100 | 407.96▼ | 411.62▼ | 421.42▼ | 395.26▲ | 266.58▲ |
| MA200 | 413.56▼ | 423.36▼ | 433.22▼ | 354.83▲ | 187.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.381▼ | -1.634▼ | -2.783▼ | -4.058▼ |
| RSI | 49.534▼ | 31.713▼ | 36.134▼ | 42.398▼ | 55.579▲ |
| STOCH | 48.181 | 33.108 | 21.378 | 45.030 | 47.712 |
| WILL %R | -34.631 | -78.504▼ | -83.994▼ | -71.818 | -65.874 |
| CCI | 28.206 | -154.583▼ | -105.789▼ | -96.439 | -39.564 |
| MA | $TSM Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 05:00 PM
TSMC (Taiwan Semiconductor Manufacturing Company): Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action TSMC (Taiwan Semiconduct ...
|
|
Thursday, July 23, 2026 11:45 AM
View Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR TSM stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, July 23, 2026 12:18 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) plans to raise chipmaking prices by up to 10% starting in 2027, according to Nikkei Asia, citing multiple people briefed on the talks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 411.345 | 412.88 | 400.8001 | 403.41 | 11,485,132 |
| 23/07/26 | 415.84 | 420.84 | 411.80 | 415.58 | 11,001,914 |
| 22/07/26 | 414.905 | 424.81 | 414.2176 | 421.21 | 9,028,630 |
| 21/07/26 | 418.74 | 425.3599 | 413.56 | 424.61 | 18,130,136 |
| 20/07/26 | 407.705 | 409.88 | 400.08 | 402.30 | 10,757,296 |
| 17/07/26 | 392.12 | 404.70 | 386.034 | 398.37 | 20,866,543 |
| 16/07/26 | 405.29 | 415.95 | 403.50 | 409.74 | 24,793,300 |
| 15/07/26 | 425.75 | 428.875 | 410.78 | 419.48 | 16,826,838 |
| 14/07/26 | 430.87 | 430.87 | 418.86 | 420.39 | 14,275,793 |
| 13/07/26 | 433.82 | 437.99 | 420.36 | 421.58 | 14,192,963 |
|
|
||||
|
|
||||
|
|