| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.66▼ | 428.16▲ | 427.68▲ | 418.15▲ | 422.35▲ |
| MA10 | 428.09▲ | 427.43▲ | 423.93▲ | 418.09▲ | 418.61▲ |
| MA20 | 428.22▲ | 423.12▲ | 418.61▲ | 419.94▲ | 417.94▲ |
| MA50 | 427.63▲ | 417.29▲ | 419.23▲ | 420.41▲ | 358.73▲ |
| MA100 | 424.51▲ | 419.04▲ | 417.23▲ | 415.95▲ | 281.40▲ |
| MA200 | 418.61▲ | 418.10▲ | 416.18▲ | 372.83▲ | 198.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.314▲ | 1.531▲ | 0.584▲ | -3.989▼ |
| RSI | 56.854▲ | 70.866▲ | 70.704▲ | 56.777▲ | 61.167▲ |
| STOCH | 78.563 | 84.297▲ | 93.370▲ | 52.340 | 45.353 |
| WILL %R | -23.517▲ | -4.208▲ | -2.602▲ | -3.698▲ | -47.490 |
| CCI | 47.548 | 84.072 | 82.586 | 159.482▲ | -14.819 |
| ▲ RSI&MACD | $TSM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $TSM RSI Cross Up and Volume | Set Alert |
| RSI | $TSM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TSM MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $TSM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TSM Price Crossed Above MA(50) | Set Alert |
| MA | $TSM Price Crossed Above MA(26) | Set Alert |
| MA | $TSM Price Crossed Above MA(7) | Set Alert |
|
Friday, September 04, 2026 02:45 PM
TSMC (TSM) closed at $428.91 in the latest trading session, marking a +2.85% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.38%. At the same time, the Dow lost ...
|
|
Friday, September 04, 2026 01:30 PM
Taiwan Semiconductor is on course for strong revenue growth next year.
|
|
Friday, September 04, 2026 12:50 PM
Towards the end of each year, Taiwan Semiconductor's forward price-to-earnings ratio tends to top out at about 30. To reach that level again at the end of 2026 would require the stock to rise by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 421.88 | 429.82 | 419.42 | 428.91 | 12,012,795 |
| 03/09/26 | 413.29 | 417.30 | 407.815 | 417.01 | 7,759,701 |
| 02/09/26 | 413.20 | 416.50 | 411.27 | 415.50 | 6,298,039 |
| 01/09/26 | 417.80 | 418.50 | 412.065 | 414.00 | 7,908,623 |
| 31/08/26 | 417.23 | 423.65 | 414.6001 | 415.32 | 6,630,783 |
| 28/08/26 | 427.49 | 429.12 | 417.32 | 417.52 | 8,859,447 |
| 27/08/26 | 423.015 | 429.64 | 420.60 | 427.30 | 12,721,658 |
| 26/08/26 | 418.45 | 420.75 | 414.41 | 417.69 | 7,201,789 |
| 25/08/26 | 414.585 | 419.7695 | 414.03 | 417.41 | 7,027,792 |
| 24/08/26 | 413.69 | 414.025 | 405.21 | 410.22 | 9,683,860 |
|
|
||||
|
|
||||
|
|