Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

336.82 ▼ -17.74 (-5.00%)
Open: 346.285 Vol: 237.47K Day's range: 336.40 - 346.805 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.79▼ 337.99▼ 338.62▼ 345.21▼ 357.44▼
MA10 337.75▼ 338.89▼ 343.27▼ 353.42▼ 346.75▼
MA20 337.98▼ 344.07▼ 347.54▼ 362.32▼ 320.20▲
MA50 339.11▼ 346.49▼ 348.38▼ 344.53▼ 262.98▲
MA100 342.41▼ 348.81▼ 361.06▼ 318.48▲ 221.44▲
MA200 347.48▼ 361.34▼ 357.10▼ 280.42▲ 157.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.643▼ -1.434▼ -4.606▼ -0.433▼
RSI 31.357▼ 30.052▼ 34.701▼ 41.798▼ 59.570▲
STOCH 60.768     23.663     11.845▼ 24.144     68.615    
WILL %R -100.000▼ -97.669▼ -97.990▼ -91.594▼ -46.374    
CCI -115.193▼ -88.102     -82.412     -99.344     30.169    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Below 50 Set Alert
▼ MACD $TSM MACD(12,26,9) Crossed Below Zero Set Alert
MA $TSM Price Crossed Below MA(50) Set Alert
MA $TSM Price Crossed Below MA(7) Set Alert
▼ GAP $TSM Open Gap Down %2 Set Alert
CDL $TSM Marubozu Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Taiwan Semiconductor Manufacturing (TSM) reports Feb 2026 revenue data
Thursday, March 12, 2026 10:57 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Best AI Stocks That Will Make You A Millionaire. On March 10, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ...
10 AI stocks that will make you a millionaire
Thursday, March 12, 2026 08:00 AM
In this piece, we discuss the 10 AI Stocks That Will Make You A Millionaire. On March 11, Marcus Bodet, co-founder of B.I.G. Capital, appeared on a Schwab Network to discuss the AI buildout, its ...
Prediction: 2 stocks that will be worth more than Amazon 3 years from now
Wednesday, March 11, 2026 12:00 PM
Taiwan Semiconductor and Broadcom are seeing huge growth thanks to AI.
TSM historical stock data
date open high low close volume
12/03/26 346.17 346.805 336.40 336.82 16,047,973
11/03/26 353.93 357.35 350.3601 354.56 10,598,277
10/03/26 348.47 353.50 344.31 347.09 12,933,625
09/03/26 335.60 349.40 331.92 348.70 19,101,718
06/03/26 343.50 348.7199 336.69 338.89 13,700,215
05/03/26 354.90 359.47 343.80 353.86 16,222,800
04/03/26 357.43 361.09 354.55 357.44 12,052,371
03/03/26 349.55 355.98 344.14 353.13 17,099,968
02/03/26 365.36 373.10 364.65 369.11 12,265,573
27/02/26 370.14 376.68 368.62 374.58 9,165,000
Quote Details
52wk Low:134.25
52wk High:390.21
Vol:237.47K
Avg Vol(3m):222M
1Y Chng:+103.82%
1M Chng:-0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80T