| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 439.20▲ | 438.74▲ | 438.44▲ | 426.35▲ | 439.37▲ |
| MA10 | 438.65▲ | 438.54▲ | 438.11▲ | 424.38▲ | 436.18▲ |
| MA20 | 438.74▲ | 438.11▲ | 434.29▲ | 442.34▼ | 429.80▲ |
| MA50 | 438.60▲ | 430.16▲ | 426.67▲ | 434.73▲ | 382.88▲ |
| MA100 | 438.31▲ | 426.38▲ | 430.28▲ | 429.79▲ | 301.05▲ |
| MA200 | 435.00▲ | 432.88▲ | 444.44▼ | 399.27▲ | 212.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.482▼ | 0.120▲ | -0.890▼ | -3.500▼ |
| RSI | 58.012▲ | 64.105▲ | 67.028▲ | 51.901▲ | 56.677▲ |
| STOCH | 77.679 | 44.235 | 59.793 | 54.368 | 52.678 |
| WILL %R | -7.731▲ | -27.476 | -8.421▲ | -43.640 | -41.968 |
| CCI | 91.470 | 86.364 | 89.436 | 59.085 | 15.380 |
| CDL | $TSM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 08:54 AM
The December 10 ex-dividend date is the next dated item in the company calendar. MarketScreener lists a dividend of 7 TWD for that date, while MarketBeat reports the latest quarterly payment at USD ...
|
|
Tuesday, October 27, 2026 04:22 AM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) is preparing to increase prices for its advanced semiconductor packaging services by as much as 20%, according to a Tuesday report from the Commercial ...
|
|
Tuesday, October 27, 2026 04:21 AM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) is preparing to increase prices for its advanced semiconductor packaging services by as much as 20%, according to a Tuesday report from the Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 438.39 | 440.815 | 436.88 | 439.65 | 6,767,926 |
| 27/10/26 | 427.16 | 438.58 | 426.00 | 436.87 | 9,019,145 |
| 26/10/26 | 418.07 | 428.85 | 417.72 | 424.37 | 9,495,221 |
| 23/10/26 | 412.29 | 421.31 | 411.11 | 418.51 | 9,442,980 |
| 22/10/26 | 419.39 | 421.9099 | 410.22 | 412.35 | 16,301,963 |
| 21/10/26 | 433.14 | 435.16 | 423.74 | 431.89 | 10,582,359 |
| 20/10/26 | 416.29 | 428.2139 | 416.12 | 425.08 | 12,308,370 |
| 19/10/26 | 421.66 | 427.1599 | 415.5001 | 420.22 | 12,174,940 |
| 16/10/26 | 421.22 | 421.50 | 410.58 | 412.61 | 16,006,869 |
| 15/10/26 | 415.17 | 423.66 | 407.13 | 422.25 | 22,391,300 |
|
|
||||
|
|
||||
|
|