Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

430.57 ▲ +1.42 (+0.33%)
Open: 430.18 Vol: 168.94K Day's range: 428.42 - 436.015 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 430.62▼ 432.58▼ 432.70▼ 424.06▲ 411.33▲
MA10 431.44▼ 433.02▼ 432.23▼ 418.00▲ 424.33▲
MA20 432.43▼ 432.20▼ 428.50▲ 410.74▲ 408.89▲
MA50 433.17▼ 427.03▲ 422.93▲ 425.37▲ 348.86▲
MA100 432.77▼ 422.73▲ 410.99▲ 404.53▲ 274.12▲
MA200 429.35▲ 411.01▲ 416.72▲ 362.85▲ 192.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.262▼ -0.556▼ -0.141▼ 3.621▲ -4.125▼
RSI 25.963▼ 49.606▼ 56.287▲ 56.707▲ 62.345▲
STOCH 6.546▼ 43.509     58.954     86.900▲ 35.394    
WILL %R -87.548▼ -68.190     -61.491     -8.713▲ -45.916    
CCI -87.957     -136.735▼ -27.085     111.951▲ 23.727    
Latest Filters Detected On TSM
▲ MACD $TSM MACD(12,26,9) Crossed Above Zero Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
ASML vs. TSMC: Which semiconductor giant has the deeper moat?
Thursday, August 13, 2026 09:40 AM
ASML (NASDAQ: ASML) and Taiwan Semiconductor Manufacturing (NYSE: TSM) occupy two of the semiconductor industry's hardest-to-replace bottlenecks. One supplies the machines, while the other delivers ...
ASML Holding N.V. (ASML) vs. Taiwan Semiconductor Manufacturing Company Limited (TSM): A Key Supplier Says it Can Keep Up With the AI Boom
Wednesday, August 12, 2026 02:38 AM
Zeiss, the German optics maker whose mirrors are critical to ASML Holding N.V. (NASDAQ:ASML)’s most advanced chipmaking machines, said this week that it’s confident it has the capacity to handle ...
ASML Holding N.V. (ASML) vs. Taiwan Semiconductor Manufacturing Company Limited (TSM): A Key Supplier Says it Can Keep Up With the AI Boom
Wednesday, August 12, 2026 02:38 AM
Zeiss, the German optics maker whose mirrors are critical to ASML Holding N.V. (NASDAQ:ASML)’s most advanced chipmaking machines, said this week that it’s confident it has the capacity to handle ...
TSM historical stock data
date open high low close volume
13/08/26 428.64 436.015 428.41 430.57 7,364,359
12/08/26 432.65 433.28 427.02 429.15 8,375,025
11/08/26 424.20 424.898 418.92 422.06 9,675,813
10/08/26 420.34 425.88 416.00 418.47 11,748,369
07/08/26 424.79 424.79 413.10 420.04 9,031,641
06/08/26 409.54 423.68 407.99 418.20 10,537,518
05/08/26 419.32 426.22 413.0701 414.00 11,779,163
04/08/26 418.00 420.25 412.11 417.17 12,339,502
03/08/26 400.585 407.44 398.2001 406.11 11,345,582
31/07/26 419.50 420.35 398.80 404.25 11,904,676
Quote Details
52wk Low:223.70
52wk High:479.00
Vol:168.94K
Avg Vol(3m):234.5M
1Y Chng:+86.50%
1M Chng:-0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 2.19T