| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.81▼ | 458.01▼ | 457.85▼ | 451.63▲ | 440.87▲ |
| MA10 | 458.20▼ | 457.61▼ | 456.10▲ | 443.79▲ | 429.15▲ |
| MA20 | 458.43▼ | 455.58▲ | 453.47▲ | 434.04▲ | 425.90▲ |
| MA50 | 457.78▼ | 452.00▲ | 449.08▲ | 422.36▲ | 371.42▲ |
| MA100 | 455.87▲ | 447.44▲ | 437.10▲ | 423.84▲ | 291.28▲ |
| MA200 | 453.06▲ | 436.91▲ | 428.43▲ | 384.65▲ | 205.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | 0.072▲ | 0.227▲ | 2.620▲ | -0.408▼ |
| RSI | 37.930▼ | 57.002▲ | 62.610▲ | 65.037▲ | 68.394▲ |
| STOCH | 19.484▼ | 79.446 | 92.250▲ | 92.465▲ | 77.840 |
| WILL %R | -95.624▼ | -19.123▲ | -14.524▲ | -5.311▲ | -20.915▲ |
| CCI | -204.769▼ | 46.623 | 79.165 | 97.316 | 135.576▲ |
|
Prediction: Taiwan Semiconductor Manufacturing will hit a $3 trillion market cap before 2027 is over
Tuesday, September 29, 2026 02:29 PM
The world's largest chip foundry is bound to benefit as long as heavy AI spending persists.
|
|
Prediction: Taiwan Semiconductor Manufacturing Will Hit a $3 Trillion Market Cap Before 2027 Is Over
Tuesday, September 29, 2026 01:49 PM
Demand for AI chips is still off the charts, and Taiwan Semiconductor management believes that elevated demand will last through at least 2029 to 2030. As a result, it decided to invest another $100 ...
|
|
Tuesday, September 29, 2026 10:08 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) faces a changing supply chain as Vanguard and NXP open a 300mm fab in Singapore under their VisionPower Semiconductor Manufacturing Company joint venture.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 452.27 | 459.43 | 447.07 | 456.94 | 9,853,960 |
| 28/09/26 | 448.39 | 455.2718 | 443.11 | 452.88 | 7,781,655 |
| 25/09/26 | 452.395 | 455.03 | 449.01 | 450.61 | 6,430,168 |
| 24/09/26 | 441.80 | 452.56 | 440.60 | 451.15 | 7,488,556 |
| 23/09/26 | 449.79 | 450.88 | 442.87 | 446.57 | 10,151,191 |
| 22/09/26 | 441.22 | 452.88 | 441.20 | 452.00 | 10,841,264 |
| 21/09/26 | 440.80 | 445.72 | 437.06 | 445.14 | 9,890,652 |
| 18/09/26 | 429.04 | 434.8165 | 428.98 | 434.67 | 12,786,714 |
| 17/09/26 | 424.40 | 430.53 | 423.39 | 430.26 | 12,292,128 |
| 16/09/26 | 418.20 | 419.85 | 413.88 | 417.72 | 10,454,100 |
|
|
||||
|
|
||||
|
|