Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

430.40 ▲ +8.34 (+1.98%)
Open: 431.68 Vol: 32.49K Day's range: 427.16 - 432.46 Aug 12, 09:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 430.78▲ 425.15▲ 423.05▲ 421.98▲ 411.44▲
MA10 428.43▲ 423.14▲ 422.42▲ 415.48▲ 424.39▲
MA20 424.68▲ 422.62▲ 421.65▲ 409.80▲ 408.92▲
MA50 422.59▲ 420.97▲ 417.38▲ 425.73▲ 348.87▲
MA100 422.39▲ 416.69▲ 408.57▲ 403.53▲ 274.13▲
MA200 421.84▲ 409.67▲ 417.55▲ 362.19▲ 192.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.853▲ 0.827▲ 0.228▲ 3.488▲ -4.089▼
RSI 80.738▲ 72.289▲ 69.080▲ 56.888▲ 62.472▲
STOCH 84.533▲ 48.392     47.224     86.758▲ 35.485    
WILL %R -11.201▲ -10.346▲ -9.447▲ -2.231▲ -45.371    
CCI 73.299     231.810▲ 337.236▲ 125.046▲ 19.570    
Latest Filters Detected On TSM
MA $TSM Price Crossed Above MA(50) Set Alert
▲ GAP $TSM Open Gap Up %2 Set Alert
▲ BREAK $TSM Price Breaks 20 Days High Set Alert
▲ BREAK $TSM Price Breaks 10 Days High Set Alert
CDL $TSM Hanging Man Candlestick Pattern Detected Set Alert
CDL $TSM Doji Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
ASML Holding N.V. (ASML) vs. Taiwan Semiconductor Manufacturing Company Limited (TSM): A Key Supplier Says it Can Keep Up With the AI Boom
Wednesday, August 12, 2026 02:38 AM
Zeiss, the German optics maker whose mirrors are critical to ASML Holding N.V. (NASDAQ:ASML)’s most advanced chipmaking machines, said this week that it’s confident it has the capacity to handle ...
ASML Holding N.V. (ASML) vs. Taiwan Semiconductor Manufacturing Company Limited (TSM): A Key Supplier Says it Can Keep Up With the AI Boom
Wednesday, August 12, 2026 02:38 AM
Zeiss, the German optics maker whose mirrors are critical to ASML Holding N.V. (NASDAQ:ASML)’s most advanced chipmaking machines, said this week that it’s confident it has the capacity to handle ...
Taiwan Semiconductor's July Revenue Rose 45% and the Stock Sits 13% Below Its High
Wednesday, August 12, 2026 12:58 AM
Taiwan Semiconductor Manufacturing (NYSE: TSM) said Monday that its July revenue reached NT$467.58 billion, a record month, up 44.7% from a year earlier and 5.6% above June. Seven months into 2026, ...
TSM historical stock data
date open high low close volume
12/08/26 432.33 432.46 427.12 431.145 2,314,160
11/08/26 424.20 424.898 418.92 422.06 9,675,813
10/08/26 420.34 425.88 416.00 418.47 11,748,369
07/08/26 424.79 424.79 413.10 420.04 9,031,641
06/08/26 409.54 423.68 407.99 418.20 10,537,518
05/08/26 419.32 426.22 413.0701 414.00 11,779,163
04/08/26 418.00 420.25 412.11 417.17 12,339,502
03/08/26 400.585 407.44 398.2001 406.11 11,345,582
31/07/26 419.50 420.35 398.80 404.25 11,904,676
30/07/26 392.49 406.77 387.60 403.31 17,295,107
Quote Details
52wk Low:223.70
52wk High:479.00
Vol:32.49K
Avg Vol(3m):230M
1Y Chng:+80.95%
1M Chng:-2.95%
Add to Watch List
More Information
Index N/A
Market Cap. 2.17T