| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.10▲ | 418.09▲ | 416.58▲ | 419.94▲ | 412.71▲ |
| MA10 | 419.31▲ | 415.23▲ | 414.30▲ | 428.21▼ | 401.65▲ |
| MA20 | 418.07▲ | 414.12▲ | 416.75▲ | 418.30▲ | 373.98▲ |
| MA50 | 415.26▲ | 419.88▲ | 426.90▼ | 396.57▲ | 315.04▲ |
| MA100 | 414.27▲ | 428.23▼ | 424.79▼ | 372.17▲ | 250.81▲ |
| MA200 | 416.02▲ | 423.40▼ | 414.10▲ | 330.10▲ | 177.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 1.293▲ | 1.123▲ | -2.299▼ | 2.329▲ |
| RSI | 65.002▲ | 56.636▲ | 51.911▲ | 52.772▲ | 72.631▲ |
| STOCH | 62.605 | 73.590 | 54.781 | 38.498 | 81.059▲ |
| WILL %R | 0.000▲ | -7.473▲ | -28.048 | -61.504 | -21.335▲ |
| CCI | 102.470▲ | 119.598▲ | 117.675▲ | -56.772 | 85.927 |
|
Thursday, June 11, 2026 10:30 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is arguably one of the most important firms in the world due to its ability to manufacture the latest semiconductors efficiently and at ...
|
|
Thursday, June 11, 2026 07:35 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 10 Best High-Bandwidth Memory (HBM4) Value Chain Stocks to Buy According to Hedge Funds. On June 4, Haas Liu of Bank of ...
|
|
Wednesday, June 10, 2026 09:13 AM
Taiwan is weighing stricter export controls on advanced AI chips to China, including potential criminal penalties for unauthorized shipments. The proposed rules could limit sales of leading edge chips ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 413.255 | 422.24 | 408.86 | 421.07 | 13,751,483 |
| 10/06/26 | 413.955 | 426.32 | 407.70 | 408.75 | 12,030,856 |
| 09/06/26 | 430.88 | 438.1603 | 405.60 | 427.92 | 21,165,443 |
| 08/06/26 | 423.77 | 433.81 | 422.54 | 426.80 | 11,216,968 |
| 05/06/26 | 429.77 | 433.90 | 412.79 | 415.17 | 19,007,222 |
| 04/06/26 | 430.6334 | 448.01 | 427.30 | 444.92 | 10,923,566 |
| 03/06/26 | 449.99 | 450.1636 | 434.525 | 436.69 | 9,113,591 |
| 02/06/26 | 440.58 | 448.38 | 436.015 | 446.69 | 10,057,504 |
| 01/06/26 | 424.88 | 449.39 | 422.63 | 435.63 | 17,988,831 |
| 29/05/26 | 427.07 | 430.3665 | 417.25 | 418.45 | 9,650,857 |
|
|
||||
|
|
||||
|
|