Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

386.05 ▼ -6.26 (-1.60%)
Open: 389.20 Vol: 56.84K Day's range: 385.745 - 391.21 Jul 29, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 385.36▼ 389.37▼ 390.84▼ 399.06▼ 410.99▼
MA10 388.57▼ 390.32▼ 391.64▼ 405.15▼ 420.70▼
MA20 391.11▼ 390.83▼ 395.38▼ 419.19▼ 398.19▼
MA50 391.20▼ 399.91▼ 407.44▼ 425.16▼ 340.74▲
MA100 390.75▼ 406.69▼ 414.66▼ 396.38▼ 268.71▲
MA200 394.47▼ 416.05▼ 430.09▼ 356.22▲ 189.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.122▼ 0.102▲ -0.009▼ -4.026▼ -6.493▼
RSI 32.770▼ 38.818▼ 36.507▼ 36.802▼ 50.041▲
STOCH 14.615▼ 56.175     51.339     37.476     32.168    
WILL %R -77.219▼ -74.412     -80.776▼ -93.831▼ -96.315▼
CCI -99.990     -116.101▼ -143.989▼ -135.394▼ -113.794▼
Latest Filters Detected On TSM
MA $TSM MA(20) Crossed Below MA(50) Set Alert
GAP $TSM Open Gap Down %3 Set Alert
GAP $TSM Open Gap Down %2 Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Tuesday, July 28, 2026 06:57 AM
Andreas Halvorsen’s Viking Global just gave retail investors a five-name research list. The latest 13F filing, holdings as of March 31, 2026 and filed May 15, 2026, discloses the fund’s five largest ...
Tuesday, July 28, 2026 06:57 AM
Andreas Halvorsen’s Viking Global just gave retail investors a five-name research list. The latest 13F filing, holdings as of March 31, 2026 and filed May 15, 2026, discloses the fund’s five largest ...
Tuesday, July 28, 2026 02:41 AM
AI spending guidance from mega-cap tech (Microsoft/Amazon/Meta/Apple) comes in stronger than feared and triggers a fast semis rebound. Nasdaq drops as chip stocks extend AI-driven selloff. Fed ...
TSM historical stock data
date open high low close volume
29/07/26 388.23 391.21 381.79 384.90 2,525,035
28/07/26 385.00 395.36 381.30 392.31 18,055,646
27/07/26 406.075 407.43 388.80 399.09 17,877,671
24/07/26 411.345 412.88 400.8001 403.41 11,485,132
23/07/26 415.84 420.84 411.80 415.58 11,001,914
22/07/26 414.905 424.81 414.2176 421.21 9,028,630
21/07/26 418.74 425.3599 413.56 424.61 18,130,136
20/07/26 407.705 409.88 400.08 402.30 10,757,296
17/07/26 392.12 404.70 386.034 398.37 20,866,543
16/07/26 405.29 415.95 403.50 409.74 24,793,300
Quote Details
52wk Low:223.70
52wk High:479.00
Vol:56.84K
Avg Vol(3m):272.7M
1Y Chng:+59.71%
1M Chng:-9.61%
Add to Watch List