| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 405.51▲ | 406.49▼ | 406.41▼ | 395.88▲ | 403.64▲ |
| MA10 | 405.60▲ | 407.17▼ | 408.82▼ | 393.78▲ | 426.28▼ |
| MA20 | 406.11▼ | 409.78▼ | 405.21▲ | 409.55▼ | 422.44▼ |
| MA50 | 406.78▼ | 401.65▲ | 391.02▲ | 430.47▼ | 386.50▲ |
| MA100 | 408.40▼ | 392.31▲ | 406.30▼ | 425.74▼ | 304.49▲ |
| MA200 | 406.34▼ | 407.18▼ | 423.36▼ | 402.76▲ | 215.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -1.221▼ | -1.083▼ | 0.278▲ | -8.123▼ |
| RSI | 43.680▼ | 48.482▼ | 54.649▲ | 47.257▼ | 48.798▼ |
| STOCH | 42.342 | 43.178 | 51.796 | 49.971 | 24.693 |
| WILL %R | -60.067 | -48.485 | -55.822 | -39.458 | -60.156 |
| CCI | -39.849 | -78.236 | -88.403 | -8.189 | -111.769▼ |
|
Thursday, November 12, 2026 05:44 PM
TSMC continues to deliver robust growth, with Q3 revenues up 41.2% YoY and strong adoption of advanced processes. Q4 guidance implies 58% YoY revenue growth and further margin expansion, supported by ...
|
|
Thursday, November 12, 2026 03:00 PM
What are the chances your stake is worth close to double what you personally invested?
|
|
Thursday, November 12, 2026 02:20 PM
For illustration, let's assume TSMC finishes this year flat from its current price, giving you three full years of investing from 2027 to 2030. At $500 per month, you would personally invest $18,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 394.62 | 411.77 | 393.9149 | 405.49 | 11,290,850 |
| 11/11/26 | 415.25 | 416.80 | 407.03 | 413.35 | 14,069,080 |
| 10/11/26 | 388.42 | 400.21 | 387.20 | 396.48 | 14,360,100 |
| 09/11/26 | 382.50 | 394.39 | 380.33 | 388.62 | 15,637,899 |
| 06/11/26 | 380.56 | 380.72 | 367.95 | 375.44 | 23,801,300 |
| 05/11/26 | 379.75 | 380.78 | 351.1911 | 353.10 | 41,760,857 |
| 04/11/26 | 400.635 | 410.5899 | 391.61 | 395.75 | 14,318,994 |
| 03/11/26 | 404.99 | 408.37 | 403.03 | 404.80 | 9,186,743 |
| 02/11/26 | 412.52 | 414.76 | 398.29 | 398.63 | 12,705,218 |
| 30/10/26 | 414.08 | 418.0895 | 400.12 | 406.13 | 21,631,425 |
|
|
||||
|
|
||||
|
|