| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.25▲ | 370.85▼ | 369.81▲ | 364.75▲ | 350.24▲ |
| MA10 | 370.40▲ | 369.94▲ | 366.17▲ | 363.21▲ | 332.86▲ |
| MA20 | 370.85▼ | 365.71▲ | 364.32▲ | 349.20▲ | 311.22▲ |
| MA50 | 370.29▲ | 364.37▲ | 366.67▲ | 326.01▲ | 252.30▲ |
| MA100 | 367.06▲ | 366.53▲ | 353.79▲ | 309.00▲ | 215.14▲ |
| MA200 | 364.36▲ | 352.70▲ | 343.44▲ | 268.30▲ | 153.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.560▲ | 1.142▲ | 0.737▲ | 4.158▲ |
| RSI | 50.031▲ | 61.727▲ | 61.262▲ | 65.769▲ | 77.750▲ |
| STOCH | 25.052 | 82.227▲ | 85.020▲ | 75.425 | 85.709▲ |
| WILL %R | -44.420 | -12.414▲ | -10.979▲ | -15.526▲ | -8.358▲ |
| CCI | -84.713 | 50.038 | 87.023 | 75.294 | 134.099▲ |
| MA | $TSM Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 21, 2026 06:37 AM
Taiwan Semiconductor's management noted that between 2024 and 2029, they expect AI chip revenue to grow at nearly a 60% compound annual growth rate (CAGR). That's huge growth, and showcases the size ...
|
|
Saturday, February 21, 2026 12:17 AM
Taiwan Semiconductor will be a huge winner as long as AI spending continues.
|
|
Friday, February 20, 2026 02:45 PM
TSMC (TSM) closed at $370.54 in the latest trading session, marking a +2.82% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.69% for the day. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 359.78 | 372.20 | 359.23 | 370.54 | 8,929,485 |
| 19/02/26 | 359.72 | 362.80 | 357.44 | 360.39 | 6,331,400 |
| 18/02/26 | 363.86 | 369.3899 | 360.71 | 362.26 | 6,892,558 |
| 17/02/26 | 361.87 | 366.20 | 356.24 | 364.20 | 10,039,900 |
| 13/02/26 | 369.15 | 371.11 | 360.77 | 366.36 | 10,441,500 |
| 12/02/26 | 379.00 | 380.00 | 322.10 | 368.10 | 16,810,000 |
| 11/02/26 | 370.08 | 379.58 | 368.39 | 374.09 | 18,615,300 |
| 10/02/26 | 364.33 | 364.76 | 356.39 | 361.91 | 14,603,000 |
| 09/02/26 | 348.76 | 359.60 | 347.80 | 355.41 | 14,526,100 |
| 06/02/26 | 337.50 | 349.72 | 336.65 | 348.85 | 17,000,400 |
|
|
||||
|
|
||||
|
|