| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.51▼ | 404.72▼ | 404.68▼ | 381.38▲ | 361.87▲ |
| MA10 | 403.63▼ | 405.02▼ | 396.57▲ | 376.53▲ | 356.09▲ |
| MA20 | 404.64▼ | 395.78▲ | 389.74▲ | 360.80▲ | 340.55▲ |
| MA50 | 405.57▼ | 384.21▲ | 376.41▲ | 357.00▲ | 286.26▲ |
| MA100 | 398.54▲ | 376.36▲ | 371.14▲ | 337.23▲ | 234.16▲ |
| MA200 | 391.14▲ | 368.88▲ | 353.78▲ | 301.37▲ | 165.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.445▼ | -0.055▼ | 1.531▲ | 3.608▲ | 1.365▲ |
| RSI | 36.918▼ | 64.032▲ | 70.071▲ | 68.316▲ | 73.435▲ |
| STOCH | 9.680▼ | 59.800 | 86.809▲ | 67.122 | 49.884 |
| WILL %R | -71.777 | -24.033▲ | -21.071▲ | -9.521▲ | -7.347▲ |
| CCI | -120.498▼ | 7.563 | 61.761 | 223.778▲ | 165.925▲ |
|
Friday, April 24, 2026 10:57 PM
On April 16, 2026, CNBC reported that Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) and ASML reported solid earnings but saw shares dip, suggesting high market expectations.
|
|
Friday, April 24, 2026 03:14 PM
Are you wondering if Taiwan Semiconductor Manufacturing's share price still offers value after a strong run, or if you might be late to the story? The stock last closed at US$402.46, with returns of 8 ...
|
|
Friday, April 24, 2026 12:54 PM
The Nasdaq Composite’s strong rebound in April, powered by AI-fueled earnings growth from tech giants like Nvidia and TSMC, has sparked forecasts it could hit 30,000 next year. Analysts cite sustained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 396.14 | 409.49 | 393.87 | 402.46 | 21,544,569 |
| 23/04/26 | 384.25 | 388.76 | 375.81 | 382.66 | 11,464,935 |
| 22/04/26 | 371.78 | 387.88 | 370.64 | 387.44 | 16,215,006 |
| 21/04/26 | 368.08 | 370.73 | 365.11 | 368.08 | 8,291,583 |
| 20/04/26 | 369.22 | 370.025 | 364.25 | 366.24 | 11,012,202 |
| 17/04/26 | 373.20 | 375.58 | 365.14 | 370.50 | 16,889,382 |
| 16/04/26 | 368.86 | 370.17 | 360.55 | 363.35 | 26,179,462 |
| 15/04/26 | 381.41 | 381.97 | 372.21 | 375.10 | 14,653,212 |
| 14/04/26 | 379.04 | 382.16 | 373.22 | 379.89 | 12,676,174 |
| 13/04/26 | 370.26 | 371.46 | 366.05 | 369.57 | 8,588,279 |
|
|
||||
|
|
||||
|
|