| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.57▼ | 419.29▲ | 417.75▲ | 426.50▼ | 436.44▼ |
| MA10 | 419.68▼ | 417.68▲ | 419.48▲ | 433.22▼ | 424.86▼ |
| MA20 | 419.50▲ | 419.84▼ | 421.64▼ | 439.86▼ | 393.69▲ |
| MA50 | 417.67▲ | 425.40▼ | 430.74▼ | 425.43▼ | 335.01▲ |
| MA100 | 419.52▲ | 432.72▼ | 438.93▼ | 392.85▲ | 264.47▲ |
| MA200 | 421.33▼ | 439.00▼ | 436.74▼ | 350.44▲ | 186.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.479▲ | 0.343▲ | -4.404▼ | -0.800▼ |
| RSI | 51.453▲ | 46.767▼ | 42.072▼ | 45.379▼ | 61.145▲ |
| STOCH | 74.656 | 63.338 | 37.508 | 15.598▼ | 60.131 |
| WILL %R | -48.681 | -49.943 | -56.649 | -87.247▼ | -50.249 |
| CCI | 42.350 | 43.310 | -13.242 | -126.477▼ | 18.018 |
| ▼ MACD | $TSM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, July 14, 2026 08:31 PM
Taiwan Semiconductor Manufacturing Co. will post its second-quarter earnings on Thursday, with analysts expecting it to be $3.89 per share. The contract chipmaker's second-quarter ...
|
|
Tuesday, July 14, 2026 08:46 AM
TSMC's June revenue report suggests that the stock is poised for bigger gains in the second half of 2026.
|
|
Tuesday, July 14, 2026 03:50 AM
TSMC remains a top beneficiary of AI infrastructure demand, with Q2 revenues of $39.6B near the high end of guidance. Learn more about TSM stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 425.75 | 428.875 | 410.78 | 419.48 | 16,826,838 |
| 14/07/26 | 430.87 | 430.87 | 418.86 | 420.39 | 14,275,793 |
| 13/07/26 | 433.82 | 437.99 | 420.36 | 421.58 | 14,192,963 |
| 10/07/26 | 438.665 | 439.655 | 428.10 | 434.11 | 9,558,426 |
| 09/07/26 | 446.725 | 447.69 | 436.60 | 436.96 | 11,404,790 |
| 08/07/26 | 429.00 | 440.49 | 428.75 | 436.98 | 10,277,039 |
| 07/07/26 | 438.02 | 439.80 | 428.12 | 432.57 | 14,824,086 |
| 06/07/26 | 447.775 | 460.025 | 445.60 | 451.79 | 12,429,831 |
| 02/07/26 | 450.54 | 461.47 | 429.50 | 434.16 | 18,189,463 |
| 01/07/26 | 467.67 | 468.51 | 443.47 | 444.23 | 18,465,871 |
|
|
||||
|
|
||||
|
|