| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 426.82▼ | 426.10▲ | 426.25▲ | 425.30▲ | 410.48▲ |
| MA10 | 426.81▼ | 426.00▲ | 427.88▼ | 420.20▲ | 423.91▲ |
| MA20 | 426.35▲ | 428.53▼ | 429.68▼ | 412.14▲ | 408.68▲ |
| MA50 | 426.06▲ | 428.03▼ | 424.25▲ | 425.16▲ | 348.78▲ |
| MA100 | 427.57▼ | 423.79▲ | 413.13▲ | 405.40▲ | 274.08▲ |
| MA200 | 429.81▼ | 412.05▲ | 416.05▲ | 363.49▲ | 192.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.284▼ | -1.011▼ | 3.347▲ | -4.395▼ |
| RSI | 50.225▲ | 43.891▼ | 48.590▼ | 54.329▲ | 61.387▲ |
| STOCH | 58.665 | 48.592 | 18.441▼ | 83.635▲ | 34.728 |
| WILL %R | -61.864 | -71.121 | -81.261▼ | -15.500▲ | -49.917 |
| CCI | -29.906 | 16.866 | -57.254 | 75.794 | 17.864 |
| ▲ MACD | $TSM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, August 15, 2026 02:46 AM
With TSMC controlling 70% of the global foundry market, its stock has risen dramatically throughout the AI chip craze.
|
|
Friday, August 14, 2026 07:03 AM
Polen Capital Management Llc released its “Polen Focus Growth Strategy” Q2 2026 investor letter. A copy of the letter can be downloaded here. Polen Focus Growth returned 6.33% (net of fees) in the ...
|
|
Thursday, August 13, 2026 09:40 AM
ASML (NASDAQ: ASML) and Taiwan Semiconductor Manufacturing (NYSE: TSM) occupy two of the semiconductor industry's hardest-to-replace bottlenecks. One supplies the machines, while the other delivers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 429.20 | 429.2699 | 424.10 | 426.35 | 6,289,097 |
| 13/08/26 | 429.15 | 436.04 | 428.3922 | 430.49 | 8,152,737 |
| 12/08/26 | 432.65 | 433.28 | 427.02 | 429.15 | 8,375,025 |
| 11/08/26 | 424.20 | 424.898 | 418.92 | 422.06 | 9,675,813 |
| 10/08/26 | 420.34 | 425.88 | 416.00 | 418.47 | 11,748,369 |
| 07/08/26 | 424.79 | 424.79 | 413.10 | 420.04 | 9,031,641 |
| 06/08/26 | 409.54 | 423.68 | 407.99 | 418.20 | 10,537,518 |
| 05/08/26 | 419.32 | 426.22 | 413.0701 | 414.00 | 11,779,163 |
| 04/08/26 | 418.00 | 420.25 | 412.11 | 417.17 | 12,339,502 |
| 03/08/26 | 400.585 | 407.44 | 398.2001 | 406.11 | 11,345,582 |
|
|
||||
|
|
||||
|
|