| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 405.31▼ | 405.61▼ | 406.13▼ | 394.73▲ | 414.86▼ |
| MA10 | 405.47▼ | 405.96▼ | 405.02▼ | 404.07▲ | 422.63▼ |
| MA20 | 405.64▼ | 405.02▼ | 396.87▲ | 415.14▼ | 399.16▲ |
| MA50 | 406.25▼ | 395.18▲ | 399.76▲ | 425.33▼ | 341.13▲ |
| MA100 | 405.59▼ | 401.49▲ | 406.91▼ | 397.47▲ | 268.91▲ |
| MA200 | 399.21▲ | 408.59▼ | 425.05▼ | 357.29▲ | 189.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.647▼ | 1.150▲ | -2.120▼ | -5.258▼ |
| RSI | 36.218▼ | 54.455▲ | 55.213▲ | 46.224▼ | 55.801▲ |
| STOCH | 43.154 | 39.075 | 38.937 | 35.527 | 36.409 |
| WILL %R | -92.099▼ | -73.717 | -48.271 | -46.421 | -70.870 |
| CCI | -241.530▼ | -68.364 | 16.575 | 8.280 | -85.978 |
|
Thursday, July 30, 2026 12:18 PM
TSMC stock jumps 7% as it explores Intel-like EMIB chip-packaging tech; get the latest updates, ratings and valuation views—read the full analysis now.
|
|
Thursday, July 30, 2026 08:13 AM
Quick ReadTSMC adopting an EMIB-like technology validates Intel's packaging approach, though packaging represents only about 10 to 15 percent of TSMC's $120 billion in revenue.Intel's EMIB targets ...
|
|
Wednesday, July 29, 2026 04:00 AM
Investors are watching Taiwan Semiconductor Manufacturing (NYSE:TSM) as concern grows over rising Chinese competition in advanced chipmaking tools, including ultraviolet etching technology. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 419.50 | 420.35 | 398.80 | 404.25 | 11,904,676 |
| 30/07/26 | 392.49 | 406.77 | 387.60 | 403.31 | 17,295,107 |
| 29/07/26 | 388.08 | 391.25 | 373.525 | 374.67 | 19,534,149 |
| 28/07/26 | 385.00 | 395.36 | 381.30 | 392.31 | 18,055,646 |
| 27/07/26 | 406.075 | 407.43 | 388.80 | 399.09 | 17,877,671 |
| 24/07/26 | 411.345 | 412.88 | 400.8001 | 403.41 | 11,485,132 |
| 23/07/26 | 415.84 | 420.84 | 411.80 | 415.58 | 11,001,914 |
| 22/07/26 | 414.905 | 424.81 | 414.2176 | 421.21 | 9,028,630 |
| 21/07/26 | 418.74 | 425.3599 | 413.56 | 424.61 | 18,130,136 |
| 20/07/26 | 407.705 | 409.88 | 400.08 | 402.30 | 10,757,296 |
|
|
||||
|
|
||||
|
|