| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 444.99▲ | 443.90▲ | 443.27▲ | 428.31▲ | 431.90▲ |
| MA10 | 445.04▼ | 442.76▲ | 439.17▲ | 429.52▲ | 423.25▲ |
| MA20 | 444.27▲ | 438.01▲ | 434.32▲ | 423.80▲ | 423.00▲ |
| MA50 | 442.93▲ | 430.07▲ | 426.81▲ | 417.60▲ | 368.07▲ |
| MA100 | 439.35▲ | 426.92▲ | 425.51▲ | 420.77▲ | 288.58▲ |
| MA200 | 434.69▲ | 424.92▲ | 423.13▲ | 380.09▲ | 203.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.261▲ | 1.221▲ | 1.552▲ | -1.857▼ |
| RSI | 66.115▲ | 80.262▲ | 79.029▲ | 61.555▲ | 65.564▲ |
| STOCH | 68.404 | 92.246▲ | 96.510▲ | 49.186 | 69.799 |
| WILL %R | -25.214 | -3.733▲ | -3.549▲ | -1.530▲ | -32.102 |
| CCI | 60.733 | 122.197▲ | 99.118 | 134.259▲ | 96.291 |
|
Sunday, September 20, 2026 02:40 PM
ASML plans to work with TSMC, Nvidia, Intel, Samsung, and SK Hynix to adapt its next-generation lithography tools to print larger AI chips, targeting a pilot line by 2031 and high-volume production by ...
|
|
Sunday, September 20, 2026 02:40 PM
ASML plans to work with TSMC, Nvidia, Intel, Samsung, and SK Hynix to adapt its next-generation lithography tools to print larger AI chips, targeting a pilot line by 2031 and high-volume production by ...
|
|
Sunday, September 20, 2026 02:03 AM
TSMC owns more than two-thirds of the chip foundry market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 440.80 | 445.72 | 437.06 | 445.14 | 9,890,652 |
| 18/09/26 | 429.04 | 434.8165 | 428.98 | 434.67 | 12,786,714 |
| 17/09/26 | 424.40 | 430.53 | 423.39 | 430.26 | 12,292,128 |
| 16/09/26 | 418.20 | 419.85 | 413.88 | 417.72 | 10,454,100 |
| 15/09/26 | 421.94 | 421.94 | 412.55 | 413.75 | 9,400,169 |
| 14/09/26 | 416.01 | 424.45 | 416.01 | 418.01 | 13,863,112 |
| 11/09/26 | 431.55 | 435.37 | 428.90 | 433.24 | 10,635,526 |
| 10/09/26 | 426.44 | 432.5299 | 424.05 | 428.03 | 8,182,775 |
| 09/09/26 | 434.46 | 439.40 | 431.87 | 435.36 | 7,429,510 |
| 08/09/26 | 438.02 | 444.29 | 433.72 | 439.00 | 13,005,575 |
|
|
||||
|
|
||||
|
|