Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

432.15 ▲ +6.32 (+1.48%)
Open: 434.75 Vol: 10.88M Day's range: 431.64 - 442.4999 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 432.88▼ 436.72▼ 436.47▼ 428.88▲ 418.84▲
MA10 434.72▼ 437.71▼ 434.33▼ 426.79▲ 408.09▲
MA20 436.96▼ 434.94▼ 435.65▼ 423.93▲ 379.20▲
MA50 438.26▼ 433.49▼ 426.28▲ 403.69▲ 319.04▲
MA100 435.81▼ 426.51▲ 429.97▲ 376.24▲ 253.51▲
MA200 436.11▼ 429.55▲ 418.08▲ 333.98▲ 178.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.651▼ -0.363▼ -0.445▼ -1.058▼ 2.554▲
RSI 35.140▼ 44.984▼ 49.724▼ 55.236▲ 74.737▲
STOCH 10.526▼ 53.960     71.635     47.131     79.403    
WILL %R -95.894▼ -62.028     -62.028     -40.422     -13.210▲
CCI -87.293     -94.867     -14.768     47.572     100.152▲
Latest Filters Detected On TSM
MA $TSM Price Crossed Above MA(13) Set Alert
▲ GAP $TSM Open Gap Up %2 Set Alert
CDL $TSM Harami Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Taiwan Semiconductor (TSM) Boosted Giverny Capital Asset Management’s Performance in Q1
Thursday, June 18, 2026 04:51 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here.
Taiwan Semiconductor: Not Expensive When You Run The Numbers On AI Demand
Wednesday, June 17, 2026 10:56 PM
Taiwan Semiconductor is up 47% in 6 months on real earnings growth, not hype. Read here for a detailed investment analysis of TSM stock.
2 artificial intelligence stocks you can buy and hold for the next decade
Wednesday, June 17, 2026 02:30 PM
Don't overthink the AI boom.
TSM historical stock data
date open high low close volume
17/06/26 434.75 442.4999 431.64 432.15 10,883,883
16/06/26 436.02 440.33 425.20 425.83 8,259,794
15/06/26 438.68 442.56 431.9286 441.40 11,156,909
12/06/26 420.05 426.94 417.21 423.93 10,335,476
11/06/26 413.255 422.24 408.86 421.07 13,751,483
10/06/26 413.955 426.32 407.70 408.75 12,030,856
09/06/26 430.88 438.1603 405.60 427.92 21,165,443
08/06/26 423.77 433.81 422.54 426.80 11,216,968
05/06/26 429.77 433.90 412.79 415.17 19,007,222
04/06/26 430.6334 448.01 427.30 444.92 10,923,566
Quote Details
52wk Low:206.20
52wk High:450.164
Vol:10.88M
Avg Vol(3m):231.5M
1Y Chng:+88.57%
1M Chng:+3.02%
Add to Watch List
More Information
Index N/A
Market Cap. 2.21T