| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 431.75▲ | 430.73▲ | 430.78▲ | 422.88▲ | 426.66▲ |
| MA10 | 431.04▲ | 430.52▲ | 430.61▲ | 427.89▲ | 418.57▲ |
| MA20 | 430.48▲ | 430.28▲ | 426.00▲ | 422.49▲ | 421.33▲ |
| MA50 | 430.16▲ | 422.91▲ | 425.12▲ | 417.38▲ | 364.78▲ |
| MA100 | 430.53▲ | 425.69▲ | 423.80▲ | 420.25▲ | 286.16▲ |
| MA200 | 426.55▲ | 423.78▲ | 422.40▲ | 379.33▲ | 201.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.333▲ | -0.209▼ | 0.749▲ | 0.528▲ | -2.794▼ |
| RSI | 74.563▲ | 71.824▲ | 67.344▲ | 56.906▲ | 62.719▲ |
| STOCH | 75.583 | 36.233 | 55.390 | 44.429 | 61.613 |
| WILL %R | 0.000▲ | -10.373▲ | -5.666▲ | -26.374 | -42.029 |
| CCI | 308.871▲ | 141.437▲ | 132.196▲ | 75.987 | 8.283 |
|
Friday, September 18, 2026 02:45 PM
In the latest trading session, TSMC (TSM) closed at $434.67, marking a +1.02% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.17%. On the other hand, the Dow ...
|
|
Thursday, September 17, 2026 11:12 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) moves its 2nm process into commercial production as part of a new advanced manufacturing push. The chip producer accelerates investment in cutting edge ...
|
|
Thursday, September 17, 2026 05:00 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) just picked up fresh attention after MediaTek chose its 2-nanometer process for the new Dimensity 9600 Pro, while keeping the broader 9600M line on TSMC’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 429.04 | 434.8165 | 428.98 | 434.67 | 12,786,714 |
| 17/09/26 | 424.40 | 430.53 | 423.39 | 430.26 | 12,292,128 |
| 16/09/26 | 418.20 | 419.85 | 413.88 | 417.72 | 10,454,100 |
| 15/09/26 | 421.94 | 421.94 | 412.55 | 413.75 | 9,400,169 |
| 14/09/26 | 416.01 | 424.45 | 416.01 | 418.01 | 13,863,112 |
| 11/09/26 | 431.55 | 435.37 | 428.90 | 433.24 | 10,635,526 |
| 10/09/26 | 426.44 | 432.5299 | 424.05 | 428.03 | 8,182,775 |
| 09/09/26 | 434.46 | 439.40 | 431.87 | 435.36 | 7,429,510 |
| 08/09/26 | 438.02 | 444.29 | 433.72 | 439.00 | 13,005,575 |
| 04/09/26 | 421.88 | 429.82 | 419.42 | 428.91 | 12,012,795 |
|
|
||||
|
|
||||
|
|