Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

238.88 ▼ -2.12 (-0.88%)
Open: 240.33 Vol: 7.02M Day's range: 237.26 - 240.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.15▼ 238.90▲ 238.50▲ 241.54▼ 240.38▼
MA10 239.10▼ 238.63▲ 239.26▼ 239.50▼ 231.63▲
MA20 238.93▼ 239.29▼ 240.05▼ 239.99▼ 203.88▲
MA50 238.54▲ 241.07▼ 241.37▼ 229.69▲ 196.69▲
MA100 239.08▼ 240.73▼ 239.69▼ 201.71▲ 164.12▲
MA200 239.78▼ 239.95▼ 238.34▲ 198.72▲ 129.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.102▲ -0.183▼ -0.868▼ 3.938▲
RSI 50.991▲ 44.989▼ 42.246▼ 52.900▲ 64.793▲
STOCH 66.156     50.317     33.583     67.131     84.633▲
WILL %R -67.630     -59.900     -55.324     -47.108     -14.750▲
CCI -0.246     26.395     -26.879     -17.793     80.505    
Latest Filters Detected On TSM
MA $TSM Price Crossed Below MA(26) Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
MA $TSM Price Crossed Below MA(7) Set Alert
CDL $TSM Harami Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
5 amazing ASX ETFs to buy with $2,500 this month
Saturday, August 16, 2025 01:17 PM
These funds offer easy access to some quality stocks. Here's what you need to know about them. The post 5 amazing ASX ETFs to buy with $2,500 this month appeared first on The Motley Fool Australia.
Taiwan Semiconductor Manufacturing (TSM) Announces Net Revenue for July 2025
Friday, August 15, 2025 07:26 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best stocks to invest in for beginners. On August 8, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) announced ...
Trump Wants a Piece of Intel -- And Wall Street Is All Ears
Friday, August 15, 2025 03:10 PM
The Trump administration could be gearing up for a bold move: a direct equity stake in Intel (NASDAQ:INTC). According to people familiar with the talks, the potential deal is aimed at reviving Intel's ...
TSM historical stock data
date open high low close volume
15/08/25 240.33 240.79 237.26 238.88 7,021,597
14/08/25 237.97 241.37 236.82 241.00 10,618,638
13/08/25 246.43 246.43 239.94 241.44 7,552,680
12/08/25 243.72 244.76 241.70 244.29 6,327,204
11/08/25 242.04 245.35 241.54 242.09 8,255,921
08/08/25 243.16 243.16 238.97 241.83 10,542,700
07/08/25 244.47 247.84 240.80 242.62 17,661,254
06/08/25 231.03 232.20 228.82 231.37 9,217,000
05/08/25 238.33 238.63 230.17 232.47 11,823,500
04/08/25 237.91 239.00 236.39 239.00 6,440,200
Quote Details
52wk Low:134.25
52wk High:248.27
Vol:7.02M
Avg Vol(3m):189.2M
1Y Chng:+39.13%
1M Chng:+4.24%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25T