| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.36▼ | 211.52▼ | 211.84▼ | 212.03▼ | 199.16▲ |
| MA10 | 211.37▼ | 212.19▼ | 212.89▼ | 206.35▲ | 182.55▲ |
| MA20 | 211.32▼ | 213.13▼ | 213.76▼ | 200.45▲ | 183.18▲ |
| MA50 | 212.13▼ | 213.57▼ | 209.99▲ | 179.24▲ | 185.26▲ |
| MA100 | 212.79▼ | 209.55▲ | 203.37▲ | 184.49▲ | 151.50▲ |
| MA200 | 213.55▼ | 202.60▲ | 195.20▲ | 187.20▲ | 124.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.287▼ | -0.733▼ | 0.676▲ | 4.071▲ |
| RSI | 42.300▼ | 37.894▼ | 45.804▼ | 68.984▲ | 62.354▲ |
| STOCH | 36.184 | 38.794 | 37.264 | 88.447▲ | 92.602▲ |
| WILL %R | -78.641▼ | -75.597▼ | -76.898▼ | -23.564▲ | -7.610▲ |
| CCI | -108.857▼ | -74.679 | -91.865 | 81.675 | 150.926▲ |
|
Sunday, June 15, 2025 03:53 PM
Rather than trying to time the market or hand-pick winning stocks, ETFs give you instant diversification and exposure to powerful investment themes. Here are three exciting ASX ETFs that long-term ...
|
|
Sunday, June 15, 2025 07:27 AM
Taiwan’s Ministry of Economic Affairs placed Chinese tech giants Huawei Technologies and Semiconductor Manufacturing International Corp. (OTCQX:SIUIF) on its list of restricted export recipients, ...
|
|
Sunday, June 15, 2025 04:00 AM
Taiwan Semiconductor is a key supplier in the AI arms race. stocks we like better than Nvidia › Pinpointing stocks that can double in under five years is a key skill for investors, allowing them to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 210.11 | 213.26 | 209.40 | 211.10 | 10,140,000 |
| 12/06/25 | 212.92 | 215.88 | 211.91 | 215.43 | 9,772,100 |
| 11/06/25 | 215.00 | 217.43 | 212.95 | 214.10 | 13,312,300 |
| 10/06/25 | 211.605 | 213.23 | 209.97 | 212.51 | 13,431,465 |
| 09/06/25 | 206.40 | 209.27 | 205.88 | 207.00 | 11,464,146 |
| 06/06/25 | 203.58 | 206.29 | 203.23 | 205.18 | 8,526,500 |
| 05/06/25 | 204.88 | 205.76 | 202.28 | 203.34 | 10,238,769 |
| 04/06/25 | 201.38 | 204.03 | 200.38 | 202.40 | 13,509,300 |
| 03/06/25 | 194.345 | 198.1685 | 193.65 | 197.61 | 8,836,190 |
| 02/06/25 | 193.035 | 195.16 | 192.195 | 194.84 | 6,808,687 |
|
|
||||
|
|
||||
|
|