Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

435.36 ▼ -3.64 (-0.83%)
Open: 434.46 Vol: 7.43M Day's range: 431.87 - 439.40 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 434.77▲ 433.90▲ 434.26▲ 427.16▲ 425.42▲
MA10 434.28▲ 434.07▲ 435.85▼ 422.76▲ 418.73▲
MA20 433.94▲ 436.54▼ 433.86▲ 421.63▲ 419.58▲
MA50 434.24▲ 429.30▲ 422.81▲ 420.15▲ 361.97▲
MA100 435.92▼ 422.62▲ 420.20▲ 417.31▲ 283.85▲
MA200 434.90▲ 419.61▲ 419.57▲ 374.40▲ 200.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ -0.820▼ -0.799▼ 2.087▲ -3.159▼
RSI 67.934▲ 54.964▲ 61.216▲ 59.103▲ 62.865▲
STOCH 82.200▲ 37.927     20.317     63.880     55.062    
WILL %R -8.155▲ -55.685     -72.000     -22.851▲ -41.375    
CCI 185.651▲ -12.770     -58.442     155.489▲ 58.971    
Latest Filters Detected On TSM
▲ PSAR&MOM $TSM PSAR Switch Up + Momentum Set Alert
▲ MA $TSM MA(20) Crossed Above MA(50) Set Alert
▲ GAP $TSM Open Gap Up %2 Set Alert
▲ BREAK $TSM Price Breaks 30 Days High Set Alert
▲ BREAK $TSM Price Breaks 20 Days High Set Alert
▲ BREAK $TSM Price Breaks 10 Days High Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
TSMC’s High-NA Plan Gives ASML a Catalyst, but Investors Face Two Different Timelines
Wednesday, September 09, 2026 03:18 AM
ASML Holding N.V. (NASDAQ:ASML) and Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) have given investors a clearer view of their next manufacturing transition.
TSMC’s High-NA Plan Gives ASML a Catalyst, but Investors Face Two Different Timelines
Wednesday, September 09, 2026 03:18 AM
ASML Holding N.V. (NASDAQ:ASML) and Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) have given investors a clearer view of their next manufacturing transition.
TSMC's Arizona Bet Was My Biggest Worry In July - Now It's My Best Argument
Tuesday, September 08, 2026 03:30 PM
TSMC remains a Buy as Arizona shifts to profits; FX/margins look temporary; capacity constraints and tariff-linked U.S. Click for this TSM stock update.
TSM historical stock data
date open high low close volume
09/09/26 434.46 439.40 431.87 435.36 7,429,510
08/09/26 438.02 444.29 433.72 439.00 13,005,575
04/09/26 421.88 429.82 419.42 428.91 12,012,795
03/09/26 413.29 417.30 407.815 417.01 7,759,701
02/09/26 413.20 416.50 411.27 415.50 6,298,039
01/09/26 417.80 418.50 412.065 414.00 7,908,623
31/08/26 417.23 423.65 414.6001 415.32 6,630,783
28/08/26 427.49 429.12 417.32 417.52 8,859,447
27/08/26 423.015 429.64 420.60 427.30 12,721,658
26/08/26 418.45 420.75 414.41 417.69 7,201,789
Quote Details
52wk Low:257.98
52wk High:479.00
Vol:7.43M
Avg Vol(3m):194.8M
1Y Chng:+57.36%
1M Chng:+16.20%
Add to Watch List
More Information
Index N/A
Market Cap. 2.22T