| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.41▲ | 416.08▲ | 415.23▲ | 415.87▲ | 419.98▼ |
| MA10 | 416.13▲ | 414.63▲ | 414.21▲ | 417.09▼ | 417.42▼ |
| MA20 | 415.96▲ | 413.58▲ | 414.15▲ | 419.50▼ | 417.34▼ |
| MA50 | 414.95▲ | 414.55▲ | 417.83▼ | 420.53▼ | 358.49▲ |
| MA100 | 413.43▲ | 417.64▼ | 417.48▼ | 415.46▲ | 281.28▲ |
| MA200 | 413.49▲ | 418.19▼ | 414.95▲ | 372.10▲ | 198.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.635▲ | 0.578▲ | -0.230▼ | -4.747▼ |
| RSI | 66.756▲ | 59.932▲ | 54.874▲ | 49.632▼ | 57.819▲ |
| STOCH | 81.953▲ | 91.123▲ | 78.809 | 48.447 | 43.064 |
| WILL %R | -8.947▲ | -1.820▲ | -1.820▲ | -61.246 | -58.753 |
| CCI | 190.854▲ | 95.695 | 139.607▲ | -57.467 | -44.182 |
| MA | $TSM Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 03, 2026 05:36 AM
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) movements set the tone for institutional models. How (TSM) Movements Inform Risk Allocation Models ...
|
|
Thursday, September 03, 2026 05:00 AM
These two chip stocks have different businesses entirely.
|
|
Wednesday, September 02, 2026 11:02 AM
Billionaire David Tepper used the second quarter to make a striking trade within the AI hardware chain. Appaloosa Management cut its Micron Technology, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 413.605 | 417.23 | 407.86 | 417.03 | 6,945,175 |
| 02/09/26 | 413.20 | 416.50 | 411.27 | 415.50 | 6,298,039 |
| 01/09/26 | 417.80 | 418.50 | 412.065 | 414.00 | 7,908,623 |
| 31/08/26 | 417.23 | 423.65 | 414.6001 | 415.32 | 6,630,783 |
| 28/08/26 | 427.49 | 429.12 | 417.32 | 417.52 | 8,859,447 |
| 27/08/26 | 423.015 | 429.64 | 420.60 | 427.30 | 12,721,658 |
| 26/08/26 | 418.45 | 420.75 | 414.41 | 417.69 | 7,201,789 |
| 25/08/26 | 414.585 | 419.7695 | 414.03 | 417.41 | 7,027,792 |
| 24/08/26 | 413.69 | 414.025 | 405.21 | 410.22 | 9,683,860 |
| 21/08/26 | 423.015 | 425.68 | 416.75 | 418.95 | 7,417,130 |
|
|
||||
|
|
||||
|
|