| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 404.39▲ | 403.30▲ | 404.66▲ | 427.74▼ | 432.67▼ |
| MA10 | 403.93▲ | 405.21▲ | 413.70▼ | 424.67▼ | 432.83▼ |
| MA20 | 402.79▲ | 415.59▼ | 425.02▼ | 437.63▼ | 428.12▼ |
| MA50 | 404.29▲ | 428.49▼ | 424.53▼ | 434.92▼ | 382.21▲ |
| MA100 | 412.37▼ | 425.07▼ | 425.87▼ | 429.62▼ | 300.72▲ |
| MA200 | 424.03▼ | 427.59▼ | 442.98▼ | 400.16▲ | 212.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.555▲ | -0.698▼ | -3.291▼ | -1.815▼ | -5.639▼ |
| RSI | 62.086▲ | 27.613▼ | 28.838▼ | 38.343▼ | 47.863▼ |
| STOCH | 72.539 | 17.968▼ | 5.754▼ | 59.460 | 47.078 |
| WILL %R | -7.337▲ | -81.838▼ | -83.901▼ | -86.755▼ | -71.385 |
| CCI | 173.149▲ | -49.626 | -77.893 | -131.139▼ | -62.794 |
| MA | $TSM Price Crossed Below MA(13) | Set Alert |
| MA | $TSM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TSM Open Gap Down %3 | Set Alert |
| ▼ GAP | $TSM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TSM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TSM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TSM Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 31, 2026 01:09 PM
ICM Asia and Concord Capital Management launched a U.S. Sunbelt industrial real estate fund targeting areas linked to Taiwan Semiconductor Manufacturing (NYSE:TSM) and other chip producers. The new ...
|
|
Saturday, October 31, 2026 09:00 AM
Taiwan Semiconductor is set to cash in as long as the build-out continues.
|
|
Friday, October 30, 2026 08:30 AM
The foundry giant can still become a multibagger following a stellar run over the past five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 414.08 | 418.0895 | 400.12 | 406.13 | 21,631,425 |
| 29/10/26 | 431.69 | 436.24 | 428.43 | 431.81 | 8,237,159 |
| 28/10/26 | 438.24 | 440.879 | 436.84 | 439.51 | 7,830,401 |
| 27/10/26 | 427.16 | 438.58 | 426.00 | 436.87 | 9,019,145 |
| 26/10/26 | 418.07 | 428.85 | 417.72 | 424.37 | 9,495,221 |
| 23/10/26 | 412.29 | 421.31 | 411.11 | 418.51 | 9,442,980 |
| 22/10/26 | 419.39 | 421.9099 | 410.22 | 412.35 | 16,301,963 |
| 21/10/26 | 433.14 | 435.16 | 423.74 | 431.89 | 10,582,359 |
| 20/10/26 | 416.29 | 428.2139 | 416.12 | 425.08 | 12,308,370 |
| 19/10/26 | 421.66 | 427.1599 | 415.5001 | 420.22 | 12,174,940 |
|
|
||||
|
|
||||
|
|