| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 406.74▼ | 407.80▼ | 406.79▼ | 424.20▼ | 419.45▼ |
| MA10 | 406.69▲ | 405.68▲ | 407.00▼ | 423.32▼ | 431.75▼ |
| MA20 | 407.54▼ | 408.54▼ | 420.56▼ | 433.68▼ | 425.35▼ |
| MA50 | 406.25▲ | 424.96▼ | 423.76▼ | 434.67▼ | 384.84▲ |
| MA100 | 406.58▲ | 423.74▼ | 424.78▼ | 429.60▼ | 302.76▲ |
| MA200 | 418.78▼ | 426.25▼ | 442.36▼ | 400.49▲ | 214.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | 1.003▲ | -1.566▼ | -2.483▼ | -6.537▼ |
| RSI | 47.608▼ | 37.020▼ | 34.018▼ | 38.636▼ | 48.034▼ |
| STOCH | 27.151 | 48.467 | 23.603 | 57.203 | 32.569 |
| WILL %R | -76.736▼ | -55.113 | -80.271▼ | -83.881▼ | -90.490▼ |
| CCI | -62.945 | 38.455 | -50.165 | -118.364▼ | -105.463▼ |
| ▼ MA | $TSM MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, November 01, 2026 11:36 AM
Taiwan's benchmark Taiex faces heavy selling when trading resumes on November 2 after US-listed shares of Taiwan Semiconductor Manufacturing Co (TWSE: 2330, NYSE: TSM) fell 5.95% overnight, Focus ...
|
|
Saturday, October 31, 2026 05:00 PM
Asian technology shares came under pressure after concerns about a cooling artificial intelligence trade and weak U.S. earnings, and Taiwan Semiconductor Manufacturing (NYSE:TSM) was pulled into the ...
|
|
Saturday, October 31, 2026 01:09 PM
ICM Asia and Concord Capital Management launched a U.S. Sunbelt industrial real estate fund targeting areas linked to Taiwan Semiconductor Manufacturing (NYSE:TSM) and other chip producers. The new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 413.00 | 414.75 | 403.34 | 406.69 | 5,620,921 |
| 30/10/26 | 414.08 | 418.0895 | 400.12 | 406.13 | 21,631,425 |
| 29/10/26 | 431.69 | 436.24 | 428.43 | 431.81 | 8,237,159 |
| 28/10/26 | 438.24 | 440.879 | 436.84 | 439.51 | 7,830,401 |
| 27/10/26 | 427.16 | 438.58 | 426.00 | 436.87 | 9,019,145 |
| 26/10/26 | 418.07 | 428.85 | 417.72 | 424.37 | 9,495,221 |
| 23/10/26 | 412.29 | 421.31 | 411.11 | 418.51 | 9,442,980 |
| 22/10/26 | 419.39 | 421.9099 | 410.22 | 412.35 | 16,301,963 |
| 21/10/26 | 433.14 | 435.16 | 423.74 | 431.89 | 10,582,359 |
| 20/10/26 | 416.29 | 428.2139 | 416.12 | 425.08 | 12,308,370 |
|
|
||||
|
|
||||
|
|