| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 456.26▲ | 456.67▲ | 458.17▼ | 474.21▼ | 449.86▲ |
| MA10 | 456.15▲ | 459.10▼ | 464.56▼ | 464.69▼ | 436.11▲ |
| MA20 | 456.20▲ | 465.32▼ | 472.04▼ | 449.47▲ | 429.37▲ |
| MA50 | 458.06▲ | 475.45▼ | 469.72▼ | 431.47▲ | 374.99▲ |
| MA100 | 464.09▼ | 468.83▼ | 459.13▼ | 428.21▲ | 294.00▲ |
| MA200 | 471.01▼ | 456.92▲ | 441.35▲ | 390.97▲ | 207.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.370▲ | -0.675▼ | -2.585▼ | 1.328▲ | 0.760▲ |
| RSI | 57.754▲ | 33.060▼ | 31.814▼ | 55.131▲ | 64.943▲ |
| STOCH | 48.291 | 20.567 | 14.533▼ | 77.981 | 81.822▲ |
| WILL %R | -2.669▲ | -75.084▼ | -77.356▼ | -58.480 | -25.872 |
| CCI | 258.959▲ | -62.921 | -107.864▼ | 9.259 | 160.098▲ |
|
Thursday, October 08, 2026 01:45 PM
TSMC (TSM) ended the recent trading session at $457.99, demonstrating a -3.01% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.47% for ...
|
|
Thursday, October 08, 2026 06:37 AM
Stanley Druckenmiller’s Duquesne Family Office owns TSMC, and the stock ranks third in our list of the 10 best AI stocks according to Druckenmiller. Click here to see which two AI stocks rank ahead of ...
|
|
Thursday, October 08, 2026 05:30 AM
TSMC (TSM) ended the recent trading session at $457.99, demonstrating a -3.01% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 466.32 | 471.19 | 452.88 | 457.99 | 13,085,613 |
| 07/10/26 | 472.60 | 475.7992 | 471.30 | 472.20 | 7,125,109 |
| 06/10/26 | 484.23 | 486.00 | 481.48 | 482.30 | 8,326,000 |
| 05/10/26 | 478.77 | 487.47 | 476.4001 | 485.80 | 10,810,088 |
| 02/10/26 | 465.64 | 474.79 | 464.10 | 472.78 | 9,620,741 |
| 01/10/26 | 457.265 | 460.415 | 453.461 | 459.20 | 8,153,891 |
| 30/09/26 | 456.74 | 461.87 | 454.90 | 456.19 | 8,911,268 |
| 29/09/26 | 452.27 | 459.43 | 447.07 | 456.94 | 9,853,960 |
| 28/09/26 | 448.39 | 455.2718 | 443.11 | 452.88 | 7,781,655 |
| 25/09/26 | 452.395 | 455.03 | 449.01 | 450.61 | 6,430,168 |
|
|
||||
|
|
||||
|
|