| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 445.95▲ | 445.00▲ | 445.08▲ | 429.67▲ | 417.14▲ |
| MA10 | 446.00▲ | 444.99▲ | 442.62▲ | 416.66▲ | 396.60▲ |
| MA20 | 445.18▲ | 443.71▲ | 435.31▲ | 411.30▲ | 371.25▲ |
| MA50 | 444.88▲ | 432.64▲ | 423.46▲ | 383.68▲ | 311.82▲ |
| MA100 | 443.19▲ | 422.38▲ | 412.87▲ | 365.51▲ | 248.79▲ |
| MA200 | 437.17▲ | 411.66▲ | 406.13▲ | 323.38▲ | 175.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.467▼ | 0.319▲ | 2.421▲ | 4.671▲ |
| RSI | 64.376▲ | 62.116▲ | 69.712▲ | 69.104▲ | 77.558▲ |
| STOCH | 67.639 | 61.450 | 72.775 | 81.847▲ | 88.382▲ |
| WILL %R | -3.704▲ | -12.804▲ | -10.172▲ | -4.198▲ | -1.991▲ |
| CCI | 95.303 | 94.754 | 95.989 | 171.851▲ | 131.970▲ |
|
Tuesday, June 02, 2026 02:45 PM
TSMC (TSM) closed at $446.69 in the latest trading session, marking a +2.54% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.13% for the day. At the same time, ...
|
|
Tuesday, June 02, 2026 04:33 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks among the best most active stocks to buy according to hedge funds. Bernstein SocGen Group increased its price target for Taiwan ...
|
|
Monday, June 01, 2026 05:31 PM
AI infrastructure stocks carry exposure to compute, chips, networking, manufacturing, and data center spending, with risks tied to capex cycles, supply chains, competition, execution, and market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 440.58 | 448.38 | 436.015 | 446.69 | 10,057,504 |
| 01/06/26 | 424.88 | 449.39 | 422.63 | 435.63 | 17,988,831 |
| 29/05/26 | 427.07 | 430.3665 | 417.25 | 418.45 | 9,650,857 |
| 28/05/26 | 422.22 | 427.5969 | 414.80 | 424.86 | 8,861,295 |
| 27/05/26 | 427.015 | 430.55 | 415.3822 | 422.73 | 13,691,707 |
| 26/05/26 | 413.12 | 416.49 | 410.0701 | 412.32 | 10,009,579 |
| 22/05/26 | 409.43 | 410.66 | 402.86 | 404.52 | 7,085,377 |
| 21/05/26 | 399.505 | 411.46 | 399.505 | 407.15 | 8,840,862 |
| 20/05/26 | 397.00 | 403.84 | 395.97 | 401.62 | 10,044,924 |
| 19/05/26 | 389.51 | 398.875 | 385.075 | 392.61 | 14,042,879 |
|
|
||||
|
|
||||
|
|