| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 458.83▼ | 450.49▲ | 447.83▲ | 453.05▲ | 437.91▲ |
| MA10 | 455.92▲ | 448.08▲ | 454.83▲ | 450.72▲ | 422.62▲ |
| MA20 | 451.67▲ | 456.04▼ | 457.97▼ | 438.76▲ | 389.36▲ |
| MA50 | 448.08▲ | 451.61▲ | 445.90▲ | 419.94▲ | 327.99▲ |
| MA100 | 453.24▲ | 447.07▲ | 442.06▲ | 387.66▲ | 259.57▲ |
| MA200 | 458.26▼ | 440.15▲ | 432.98▲ | 344.13▲ | 182.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.843▲ | -0.160▼ | -2.166▼ | 0.496▲ | 3.613▲ |
| RSI | 59.489▲ | 52.793▲ | 53.175▲ | 55.712▲ | 70.637▲ |
| STOCH | 87.249▲ | 41.813 | 10.289▼ | 52.832 | 75.711 |
| WILL %R | -30.303 | -38.022 | -64.280 | -37.239 | -13.929▲ |
| CCI | 57.972 | 136.496▲ | -26.844 | 60.045 | 126.228▲ |
|
Wednesday, July 01, 2026 02:45 PM
TSMC (TSM) closed at $444.23 in the latest trading session, marking a -6.98% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, ...
|
|
Wednesday, July 01, 2026 10:30 AM
Intel (NASDAQ:INTC) stock is under heavy pressure today, falling 7% as semiconductor stocks retreat across the board. The weakness extends beyond Intel stock, with Advanced Micro Devices (NASDAQ:AMD) ...
|
|
Tuesday, June 30, 2026 10:03 PM
Taiwan Semiconductor Manufacturing stock has delivered a very strong 378.6% return over the past three years, which puts fresh attention on whether the current price still lines up with what its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 451.00 | 461.41 | 448.02 | 455.99 | 2,945,372 |
| 01/07/26 | 467.67 | 468.51 | 443.47 | 444.23 | 18,465,871 |
| 30/06/26 | 455.605 | 479.00 | 453.085 | 477.57 | 12,884,755 |
| 29/06/26 | 437.00 | 456.09 | 431.09 | 455.10 | 14,808,927 |
| 26/06/26 | 425.00 | 436.12 | 419.19 | 432.35 | 14,878,021 |
| 25/06/26 | 452.90 | 452.90 | 432.44 | 434.99 | 14,807,500 |
| 24/06/26 | 433.975 | 443.845 | 432.575 | 440.83 | 9,780,068 |
| 23/06/26 | 439.18 | 447.3333 | 434.19 | 436.39 | 17,330,502 |
| 22/06/26 | 476.09 | 476.31 | 465.17 | 467.67 | 13,627,989 |
| 18/06/26 | 438.88 | 465.20 | 438.50 | 462.12 | 16,178,928 |
|
|
||||
|
|
||||
|
|