Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

348.85 ▲ +18.12 (+5.48%)
Open: 337.50 Vol: 17M Day's range: 336.65 - 349.72 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 349.13▼ 348.23▲ 348.25▲ 336.49▲ 336.06▲
MA10 349.00▼ 347.81▲ 342.05▲ 336.59▲ 317.85▲
MA20 348.40▲ 341.22▲ 334.38▲ 333.96▲ 302.65▲
MA50 348.07▲ 334.43▲ 335.68▲ 312.96▲ 244.71▲
MA100 343.18▲ 336.10▲ 335.06▲ 300.61▲ 210.54▲
MA200 335.21▲ 335.94▲ 325.65▲ 259.43▲ 151.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.455▲ 2.235▲ -0.807▼ 2.488▲
RSI 55.094▲ 69.447▲ 67.868▲ 62.126▲ 73.760▲
STOCH 71.764     79.705     93.823▲ 51.730     86.672▲
WILL %R -33.716     -4.026▲ -2.935▲ -2.838▲ -2.935▲
CCI 27.223     79.135     81.881     160.167▲ 106.191▲
Latest Filters Detected On TSM
▲ PSAR&MOM $TSM PSAR Switch Up + Momentum Set Alert
MA $TSM Price Crossed Above MA(13) Set Alert
MA $TSM Price Crossed Above MA(7) Set Alert
▲ GAP $TSM Open Gap Up %2 Set Alert
▲ BREAK $TSM Price Breaks 10 Days High Set Alert
CDL $TSM Marubozu Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Strong analyst sentiment on Taiwan Semiconductor Manufacturing (TSM) as AI demand drives massive 2026 capital spending
Sunday, February 08, 2026 07:26 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is included in our list of the 13 Best Extremely Profitable Stocks to Invest in Now. As of February 2, 2026, Taiwan Semiconductor ...
The best stocks to invest $5,000 in right now
Saturday, February 07, 2026 09:45 AM
There are several great investment opportunities in the AI sector.
Is It Too Late To Consider Taiwan Semiconductor Manufacturing (NYSE:TSM) After Its 59% Rally?
Friday, February 06, 2026 10:44 AM
If you are wondering whether Taiwan Semiconductor Manufacturing is still reasonably priced after its run, this article will walk through how the current share price lines up against several valuation ...
TSM historical stock data
date open high low close volume
06/02/26 337.50 349.72 336.65 348.85 17,000,400
05/02/26 322.82 334.5622 319.65 330.73 14,678,405
04/02/26 335.60 338.80 319.07 325.74 18,115,100
03/02/26 345.07 347.05 330.02 335.75 12,522,600
02/02/26 330.755 344.20 329.10 341.36 12,420,493
30/01/26 335.42 339.90 329.10 330.56 12,007,100
29/01/26 339.80 343.74 328.202 339.55 13,796,575
28/01/26 343.03 345.49 338.67 342.30 12,077,582
27/01/26 336.50 341.25 334.57 338.34 9,928,999
26/01/26 332.79 335.09 330.23 332.71 8,581,062
Quote Details
52wk Low:134.25
52wk High:351.33
Vol:17M
Avg Vol(3m):198.7M
1Y Chng:+84.22%
1M Chng:+16.75%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72T