| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.21▲ | 416.38▲ | 416.31▲ | 414.92▲ | 417.39▼ |
| MA10 | 416.31▲ | 416.07▲ | 414.44▲ | 420.50▼ | 418.93▼ |
| MA20 | 416.45▲ | 413.75▲ | 414.47▲ | 415.16▲ | 415.01▲ |
| MA50 | 416.05▲ | 414.80▲ | 416.93▲ | 424.17▼ | 355.45▲ |
| MA100 | 414.80▲ | 417.51▼ | 420.51▼ | 411.20▲ | 278.92▲ |
| MA200 | 413.89▲ | 420.30▼ | 413.05▲ | 367.57▲ | 196.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.449▲ | 0.754▲ | -0.116▼ | -4.663▼ |
| RSI | 63.975▲ | 59.330▲ | 55.081▲ | 49.845▼ | 57.952▲ |
| STOCH | 29.622 | 59.137 | 72.262 | 26.461 | 37.769 |
| WILL %R | -14.623▲ | -20.734▲ | -16.518▲ | -60.655 | -58.459 |
| CCI | 88.567 | 84.939 | 78.979 | -40.417 | -55.421 |
|
Tuesday, August 25, 2026 08:56 AM
TSMC offers premier exposure to advanced computing and AI-driven semiconductor demand, with a dominant 73%+ foundry market share.
|
|
Tuesday, August 25, 2026 01:23 AM
Nvidia's upcoming earnings report is likely to give TSMC stock a nice shot in the arm.
|
|
Tuesday, August 25, 2026 01:23 AM
Nvidia's upcoming earnings report is likely to give TSMC stock a nice shot in the arm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 415.29 | 419.74 | 414.14 | 417.34 | 6,189,829 |
| 24/08/26 | 413.69 | 414.025 | 405.21 | 410.22 | 9,683,860 |
| 21/08/26 | 423.015 | 425.68 | 416.75 | 418.95 | 7,417,130 |
| 20/08/26 | 408.60 | 417.96 | 407.7183 | 416.00 | 10,437,483 |
| 19/08/26 | 418.13 | 419.60 | 407.88 | 412.09 | 8,395,843 |
| 18/08/26 | 417.00 | 419.63 | 410.77 | 413.41 | 13,979,893 |
| 17/08/26 | 429.97 | 435.71 | 426.80 | 430.97 | 7,248,242 |
| 14/08/26 | 429.20 | 429.2699 | 424.10 | 426.35 | 6,289,097 |
| 13/08/26 | 429.15 | 436.04 | 428.3922 | 430.49 | 8,152,737 |
| 12/08/26 | 432.65 | 433.28 | 427.02 | 429.15 | 8,375,025 |
|
|
||||
|
|
||||
|
|