| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 417.94▲ | 418.38▼ | 417.56▲ | 418.09▼ | 414.40▲ |
| MA10 | 418.56▼ | 417.53▲ | 416.33▲ | 421.69▼ | 423.31▼ |
| MA20 | 418.33▼ | 416.14▲ | 414.53▲ | 413.30▲ | 412.62▲ |
| MA50 | 417.94▲ | 416.01▲ | 422.61▼ | 424.50▼ | 352.27▲ |
| MA100 | 416.52▲ | 422.87▼ | 420.26▼ | 409.71▲ | 276.52▲ |
| MA200 | 414.74▲ | 419.29▼ | 413.49▲ | 366.37▲ | 194.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.434▲ | 1.031▲ | 0.412▲ | -4.566▼ |
| RSI | 47.547▼ | 55.252▲ | 51.219▲ | 49.897▼ | 58.217▲ |
| STOCH | 22.153 | 40.162 | 63.236 | 41.176 | 33.048 |
| WILL %R | -77.054▼ | -64.265 | -47.793 | -63.838 | -57.872 |
| CCI | -70.200 | 44.701 | 120.496▲ | -10.817 | -14.941 |
| MA | $TSM Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 20, 2026 04:13 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) is facing significant capacity constraints as global demand for advanced chips tied to AI applications surges. Major chip customers including Qualcomm, ...
|
|
Thursday, August 20, 2026 02:35 AM
TSMC and ASML are two of the more important companies in the chip realm.
|
|
Wednesday, August 19, 2026 08:33 AM
While headline attention focuses on chip designers, the AI infrastructure buildout is drawing renewed interest toward the broader supply chain, with investors looking to foundries, memory producers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 422.46 | 425.62 | 416.73 | 417.96 | 4,572,288 |
| 20/08/26 | 408.60 | 417.96 | 407.7183 | 416.00 | 10,437,483 |
| 19/08/26 | 418.13 | 419.60 | 407.88 | 412.09 | 8,395,843 |
| 18/08/26 | 417.00 | 419.63 | 410.77 | 413.41 | 13,979,893 |
| 17/08/26 | 429.97 | 435.71 | 426.80 | 430.97 | 7,248,242 |
| 14/08/26 | 429.20 | 429.2699 | 424.10 | 426.35 | 6,289,097 |
| 13/08/26 | 429.15 | 436.04 | 428.3922 | 430.49 | 8,152,737 |
| 12/08/26 | 432.65 | 433.28 | 427.02 | 429.15 | 8,375,025 |
| 11/08/26 | 424.20 | 424.898 | 418.92 | 422.06 | 9,675,813 |
| 10/08/26 | 420.34 | 425.88 | 416.00 | 418.47 | 11,748,369 |
|
|
||||
|
|
||||
|
|