| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.39▲ | 424.04▲ | 423.67▲ | 410.90▲ | 424.72▼ |
| MA10 | 424.39▲ | 422.99▲ | 416.40▲ | 420.45▲ | 424.78▼ |
| MA20 | 424.21▲ | 415.14▲ | 408.88▲ | 432.22▼ | 396.92▲ |
| MA50 | 423.41▲ | 408.02▲ | 414.76▲ | 425.54▼ | 338.24▲ |
| MA100 | 417.29▲ | 416.27▲ | 428.71▼ | 394.06▲ | 266.79▲ |
| MA200 | 409.71▲ | 431.29▼ | 433.56▼ | 353.04▲ | 187.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.796▲ | 3.003▲ | -4.049▼ | -2.705▼ |
| RSI | 55.138▲ | 70.463▲ | 65.925▲ | 49.415▼ | 60.256▲ |
| STOCH | 49.679 | 88.772▲ | 96.137▲ | 23.373 | 51.513 |
| WILL %R | -39.409 | -3.317▲ | -3.187▲ | -53.228 | -47.399 |
| CCI | 34.549 | 70.464 | 83.499 | -33.307 | -13.252 |
|
Tuesday, July 21, 2026 05:35 AM
Quick ReadTSM posted $40 billion in Q2 revenue, up 39% year over year, with EPS climbing 61% as AI demand continues to outstrip manufacturing supply.CEO C.C. Wei says agentic AI is reviving CPU demand ...
|
|
Tuesday, July 21, 2026 03:37 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, July 21, 2026 02:58 AM
Taiwan Semiconductor Manufacturing (TSMC) plans to raise prices for both advanced and mature chip manufacturing services by as much as 10% in 2027, citing higher costs for materials, production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 418.74 | 425.3599 | 413.56 | 424.61 | 18,130,136 |
| 20/07/26 | 407.705 | 409.88 | 400.08 | 402.30 | 10,757,296 |
| 17/07/26 | 392.12 | 404.70 | 386.034 | 398.37 | 20,866,543 |
| 16/07/26 | 405.29 | 415.95 | 403.50 | 409.74 | 24,793,300 |
| 15/07/26 | 425.75 | 428.875 | 410.78 | 419.48 | 16,826,838 |
| 14/07/26 | 430.87 | 430.87 | 418.86 | 420.39 | 14,275,793 |
| 13/07/26 | 433.82 | 437.99 | 420.36 | 421.58 | 14,192,963 |
| 10/07/26 | 438.665 | 439.655 | 428.10 | 434.11 | 9,558,426 |
| 09/07/26 | 446.725 | 447.69 | 436.60 | 436.96 | 11,404,790 |
| 08/07/26 | 429.00 | 440.49 | 428.75 | 436.98 | 10,277,039 |
|
|
||||
|
|
||||
|
|