Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

430.095 ▲ +12.375 (+2.96%)
Open: 425.00 Vol: 243.3K Day's range: 423.445 - 430.32 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 429.11▲ 429.65▲ 428.87▲ 422.56▲ 425.74▲
MA10 429.15▲ 428.48▲ 424.81▲ 426.11▲ 418.11▲
MA20 429.49▲ 424.08▲ 420.23▲ 421.55▲ 421.10▲
MA50 428.59▲ 420.11▲ 425.65▲ 417.42▲ 364.69▲
MA100 425.06▲ 426.71▲ 423.28▲ 419.95▲ 286.12▲
MA200 420.70▲ 423.27▲ 422.05▲ 378.59▲ 201.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.577▲ 1.779▲ -0.122▼ -3.086▼
RSI 60.975▲ 70.606▲ 64.422▲ 54.689▲ 60.905▲
STOCH 37.850     92.962▲ 97.310▲ 41.964     60.536    
WILL %R -12.857▲ -1.506▲ -1.377▲ -38.917     -46.366    
CCI 123.383▲ 83.341     92.967     44.733     -6.317    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Above 50 Set Alert
MA $TSM Price Crossed Above MA(26) Set Alert
MA $TSM Price Crossed Above MA(13) Set Alert
MA $TSM Price Crossed Above MA(7) Set Alert
CDL $TSM Marubozu Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Taiwan Semiconductor Q2 Earnings: AI Infrastructure Demand Sets the Stage for Decade-Long Compounding
Thursday, September 17, 2026 12:10 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM) delivered its fifth consecutive quarterly revenue record in Q2 2026, posting consolidated net revenue of NT$1,270.38 billion ...
There’s a good reason to choose GLOBALFOUNDRIES over Taiwan Semiconductor Manufacturing
Thursday, September 17, 2026 09:02 AM
TSMC's leading-edge dominance requires spending that keeps climbing. Management said capex over the next three years will be "even more significantly higher than the past three years", and its Arizona ...
Prediction: $1,000 invested in Taiwan Semiconductor (TSMC) today will be worth this much by the end of the decade
Wednesday, September 16, 2026 11:45 AM
Could investors see their investment double in that time?
TSM historical stock data
date open high low close volume
17/09/26 423.98 430.44 423.445 430.095 7,897,821
16/09/26 418.20 419.85 413.88 417.72 10,454,100
15/09/26 421.94 421.94 412.55 413.75 9,400,169
14/09/26 416.01 424.45 416.01 418.01 13,863,112
11/09/26 431.55 435.37 428.90 433.24 10,635,526
10/09/26 426.44 432.5299 424.05 428.03 8,182,775
09/09/26 434.46 439.40 431.87 435.36 7,429,510
08/09/26 438.02 444.29 433.72 439.00 13,005,575
04/09/26 421.88 429.82 419.42 428.91 12,012,795
03/09/26 413.29 417.30 407.815 417.01 7,759,701
Quote Details
52wk Low:265.45
52wk High:479.00
Vol:243.3K
Avg Vol(3m):215M
1Y Chng:+47.20%
1M Chng:+2.84%
Add to Watch List
More Information
Index N/A
Market Cap. 2.15T