Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

417.74 ▼ -3.47 (-0.82%)
Open: 413.56 Vol: 7.69K Day's range: 411.80 - 420.75 Jul 23, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 417.46▲ 416.29▲ 417.64▲ 412.85▲ 423.35▼
MA10 417.72▲ 417.74▲ 420.22▼ 416.96▲ 424.10▼
MA20 416.68▲ 420.03▼ 419.23▼ 430.31▼ 396.58▲
MA50 417.20▲ 414.81▲ 413.58▲ 425.99▼ 338.11▲
MA100 419.80▼ 414.04▲ 425.08▼ 394.94▲ 266.73▲
MA200 420.61▼ 426.64▼ 433.72▼ 354.33▲ 187.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.827▼ -0.700▼ -2.325▼ -3.141▼
RSI 54.221▲ 48.700▼ 51.104▲ 47.071▼ 58.860▲
STOCH 37.835     35.472     46.291     41.116     50.289    
WILL %R -43.444     -49.128     -55.769     -57.095     -53.351    
CCI 34.770     -39.294     -74.186     -41.497     -21.922    
Latest Filters Detected On TSM
▼ GAP $TSM Open Gap Down %2 Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Taiwan Semiconductor Manufacturing Company Limited (TSM) Is Raising Prices Up to 10%. Can Customers Push Back?
Thursday, July 23, 2026 12:18 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) plans to raise chipmaking prices by up to 10% starting in 2027, according to Nikkei Asia, citing multiple people briefed on the talks.
TSMC Is Up 78%, And Wall Street Still Isn't Buying
Wednesday, July 22, 2026 06:45 AM
TSMC delivered record Q2 profit and margins, but management signaled these may have peaked. Check out why TSM stock is a buy.
Taiwan Semiconductor Manufacturing just gave a warning to Nvidia investors
Wednesday, July 22, 2026 06:30 AM
It reported a blowout quarter, but it wasn't enough to send the stock higher.
TSM historical stock data
date open high low close volume
23/07/26 414.35 420.75 411.80 417.78 5,211,158
22/07/26 414.905 424.81 414.2176 421.21 9,028,630
21/07/26 418.74 425.3599 413.56 424.61 18,130,136
20/07/26 407.705 409.88 400.08 402.30 10,757,296
17/07/26 392.12 404.70 386.034 398.37 20,866,543
16/07/26 405.29 415.95 403.50 409.74 24,793,300
15/07/26 425.75 428.875 410.78 419.48 16,826,838
14/07/26 430.87 430.87 418.86 420.39 14,275,793
13/07/26 433.82 437.99 420.36 421.58 14,192,963
10/07/26 438.665 439.655 428.10 434.11 9,558,426
Quote Details
52wk Low:223.70
52wk High:479.00
Vol:7.69K
Avg Vol(3m):254.1M
1Y Chng:+72.76%
1M Chng:+2.21%
Add to Watch List
More Information
Index N/A
Market Cap. 2.20T