| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 405.43▼ | 404.83▼ | 405.39▼ | 416.18▼ | 419.07▼ |
| MA10 | 405.24▼ | 405.65▼ | 404.15▲ | 420.49▼ | 431.56▼ |
| MA20 | 404.67▲ | 404.62▲ | 405.17▼ | 429.40▼ | 425.25▼ |
| MA50 | 405.63▼ | 411.67▼ | 421.33▼ | 434.41▼ | 384.80▲ |
| MA100 | 404.78▼ | 421.21▼ | 421.02▼ | 429.35▼ | 302.74▲ |
| MA200 | 405.10▼ | 422.20▼ | 440.02▼ | 400.76▲ | 214.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.572▲ | 0.911▲ | -3.147▼ | -6.657▼ |
| RSI | 46.335▼ | 44.848▼ | 39.813▼ | 39.273▼ | 47.492▼ |
| STOCH | 71.225 | 40.919 | 63.923 | 48.558 | 32.532 |
| WILL %R | -52.045 | -35.931 | -61.142 | -84.714▼ | -92.607▼ |
| CCI | 4.157 | -0.458 | -0.879 | -115.027▼ | -115.499▼ |
|
Monday, November 02, 2026 08:39 AM
Elon Musk may be easing his demand to control Terafab, a chip venture involving SpaceX Corp (NASDAQ:SPCX) and Tesla Inc (NASDAQ:TSLA). He previously offered Taiwan Semiconductor Manufacturing Co (ADR) ...
|
|
Sunday, November 01, 2026 11:36 AM
Taiwan's benchmark Taiex faces heavy selling when trading resumes on November 2 after US-listed shares of Taiwan Semiconductor Manufacturing Co (TWSE: 2330, NYSE: TSM) fell 5.95% overnight, Focus ...
|
|
Saturday, October 31, 2026 08:20 PM
Asian technology shares came under pressure after concerns about a cooling artificial intelligence trade and weak U.S. earnings, and Taiwan Semiconductor Manufacturing (NYSE:TSM) was pulled into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 404.99 | 408.37 | 403.03 | 404.80 | 9,186,743 |
| 02/11/26 | 412.52 | 414.76 | 398.29 | 398.63 | 12,705,218 |
| 30/10/26 | 414.08 | 418.0895 | 400.12 | 406.13 | 21,631,425 |
| 29/10/26 | 431.69 | 436.24 | 428.43 | 431.81 | 8,237,159 |
| 28/10/26 | 438.24 | 440.879 | 436.84 | 439.51 | 7,830,401 |
| 27/10/26 | 427.16 | 438.58 | 426.00 | 436.87 | 9,019,145 |
| 26/10/26 | 418.07 | 428.85 | 417.72 | 424.37 | 9,495,221 |
| 23/10/26 | 412.29 | 421.31 | 411.11 | 418.51 | 9,442,980 |
| 22/10/26 | 419.39 | 421.9099 | 410.22 | 412.35 | 16,301,963 |
| 21/10/26 | 433.14 | 435.16 | 423.74 | 431.89 | 10,582,359 |
|
|
||||
|
|
||||
|
|