Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

418.445 ▼ -14.795 (-3.41%)
Open: 416.355 Vol: 237.04K Day's range: 416.355 - 424.31 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 419.77▼ 421.42▼ 420.69▼ 430.81▼ 423.41▼
MA10 420.97▼ 420.93▼ 424.36▼ 424.48▼ 416.95▲
MA20 421.95▼ 424.99▼ 427.77▼ 421.32▼ 420.52▼
MA50 421.21▼ 429.20▼ 428.02▼ 418.62▼ 364.45▲
MA100 423.52▼ 426.89▼ 422.94▼ 419.06▼ 286.00▲
MA200 427.54▼ 422.17▼ 421.84▼ 376.61▲ 201.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.476▼ -0.162▼ -1.380▼ 0.702▲ -3.829▼
RSI 29.220▼ 34.108▼ 33.978▼ 47.955▼ 56.170▲
STOCH 6.788▼ 53.018     23.303     68.525     57.792    
WILL %R -100.000▼ -87.666▼ -88.997▼ -70.857     -57.412    
CCI -131.396▼ -71.573     -80.173     -34.617     -29.230    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Below 50 Set Alert
MA $TSM Price Crossed Below MA(50) Set Alert
MA $TSM Price Crossed Below MA(26) Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
MA $TSM Price Crossed Below MA(7) Set Alert
▼ GAP $TSM Open Gap Down %3 Set Alert
▼ GAP $TSM Open Gap Down %2 Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Forget the Magnificent 7. This duo says Broadcom, not Nvidia, wins the next leg of AI.
Monday, September 14, 2026 09:15 AM
Quick ReadBroadcom's AI revenue surged 221% year over year with a forward P/E of 19, making it cheaper than Nvidia despite a similar growth trajectory.TSMC revenue rose 53% year over year at a forward ...
Prediction: Taiwan Semiconductor Manufacturing stock will hit $600 by the end of 2027
Sunday, September 13, 2026 04:45 AM
TSMC is a fantastic AI stock pick now for investors.
Prediction: Taiwan Semiconductor Manufacturing Stock Will Hit $600 by the End of 2027
Sunday, September 13, 2026 04:05 AM
TSMC tends to trade at around 28 times forward earnings as the year ends. Currently, the company trades at about 20 times next year's earnings.
TSM historical stock data
date open high low close volume
14/09/26 415.86 424.34 415.86 418.445 10,996,181
11/09/26 431.55 435.37 428.90 433.24 10,635,526
10/09/26 426.44 432.5299 424.05 428.03 8,182,775
09/09/26 434.46 439.40 431.87 435.36 7,429,510
08/09/26 438.02 444.29 433.72 439.00 13,005,575
04/09/26 421.88 429.82 419.42 428.91 12,012,795
03/09/26 413.29 417.30 407.815 417.01 7,759,701
02/09/26 413.20 416.50 411.27 415.50 6,298,039
01/09/26 417.80 418.50 412.065 414.00 7,908,623
31/08/26 417.23 423.65 414.6001 415.32 6,630,783
Quote Details
52wk Low:265.45
52wk High:479.00
Vol:237.04K
Avg Vol(3m):204.8M
1Y Chng:+49.82%
1M Chng:+3.04%
Add to Watch List
More Information
Index N/A
Market Cap. 2.22T