Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

411.33 ▼ -7.62 (-1.82%)
Open: 413.435 Vol: 8.84K Day's range: 405.21 - 413.435 Aug 24, 12:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 410.73▼ 409.13▲ 411.09▼ 414.18▼ 416.01▼
MA10 410.26▲ 411.85▼ 414.78▼ 420.99▼ 418.25▼
MA20 408.92▲ 415.27▼ 415.03▼ 413.92▼ 414.67▼
MA50 410.90▼ 414.35▼ 419.83▼ 424.31▼ 355.31▲
MA100 414.72▼ 420.85▼ 420.81▼ 410.44▲ 278.85▲
MA200 415.22▼ 419.87▼ 413.16▼ 366.96▲ 196.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.378▲ -0.818▼ -0.538▼ -0.158▼ -5.102▼
RSI 55.569▲ 39.390▼ 38.360▼ 45.970▼ 55.439▲
STOCH 79.121     24.872     29.579     33.693     36.683    
WILL %R -27.201     -64.132     -74.127     -82.939▼ -64.973    
CCI 51.606     -41.732     -89.280     -127.989▼ -74.725    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Below 50 Set Alert
▼ MACD $TSM MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $TSM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TSM Price Crossed Below MA(26) Set Alert
CDL $TSM Hammer Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Prediction: Taiwan Semiconductor stock will reach a fresh high before 2026 ends
Saturday, August 22, 2026 03:33 AM
Taiwan Semiconductor is reasonably priced for its growth and market position.
Prediction: Taiwan Semiconductor Stock Will Reach a Fresh High Before 2026 Ends
Saturday, August 22, 2026 02:53 AM
There's plenty of growth to be had in the future as well, as Wall Street analysts estimate 43% revenue growth for the remainder of 2026 and 34% in 2027. With the stock priced at 25.5 times forward ...
Taiwan Semiconductor (TSM) Sales Just Jumped 45%. Why is the Chip Sector Still Selling Off?
Friday, August 21, 2026 09:58 AM
The world’s largest chipmaker, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) reported July revenue of NT$467.58 billion, or about $14.5 billion, up by 45% from a year earlier. That’s ...
TSM historical stock data
date open high low close volume
24/08/26 413.69 414.025 405.21 410.47 6,509,281
21/08/26 423.015 425.68 416.75 418.95 7,417,130
20/08/26 408.60 417.96 407.7183 416.00 10,437,483
19/08/26 418.13 419.60 407.88 412.09 8,395,843
18/08/26 417.00 419.63 410.77 413.41 13,979,893
17/08/26 429.97 435.71 426.80 430.97 7,248,242
14/08/26 429.20 429.2699 424.10 426.35 6,289,097
13/08/26 429.15 436.04 428.3922 430.49 8,152,737
12/08/26 432.65 433.28 427.02 429.15 8,375,025
11/08/26 424.20 424.898 418.92 422.06 9,675,813
Quote Details
52wk Low:225.63
52wk High:479.00
Vol:8.84K
Avg Vol(3m):254.9M
1Y Chng:+57.61%
1M Chng:-2.36%
Add to Watch List
More Information
Index N/A
Market Cap. 2.16T