| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.17▲ | 423.64▲ | 422.95▲ | 430.99▼ | 437.61▼ |
| MA10 | 424.26▲ | 423.29▲ | 426.22▼ | 439.52▼ | 425.45▼ |
| MA20 | 423.72▲ | 427.13▼ | 431.87▼ | 441.20▼ | 393.98▲ |
| MA50 | 423.38▲ | 433.95▼ | 437.05▼ | 425.09▲ | 335.13▲ |
| MA100 | 425.77▼ | 438.05▼ | 441.42▼ | 392.31▲ | 264.53▲ |
| MA200 | 430.99▼ | 443.21▼ | 438.07▼ | 349.75▲ | 186.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.157▲ | -0.789▼ | -3.894▼ | -0.429▼ |
| RSI | 55.680▲ | 42.295▼ | 38.551▼ | 47.256▼ | 63.347▲ |
| STOCH | 81.410▲ | 27.838 | 10.589▼ | 17.964▼ | 61.164 |
| WILL %R | -15.321▲ | -55.812 | -70.767 | -89.784▼ | -45.336 |
| CCI | 91.307 | -3.673 | -67.172 | -116.777▼ | 33.338 |
|
Tuesday, July 14, 2026 03:50 AM
TSMC remains a top beneficiary of AI infrastructure demand, with Q2 revenues of $39.6B near the high end of guidance. Learn more about TSM stock here.
|
|
Monday, July 13, 2026 11:30 PM
TSMC is one of the best manufacturing enterprises in the world.
|
|
Monday, July 13, 2026 10:46 PM
Benzinga Rankings give you vital metrics on any stock – anytime. Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE: TSM) stock rose more than 1% in Tuesday’s premarket session as investors positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 431.055 | 431.055 | 419.37 | 425.30 | 5,480,692 |
| 13/07/26 | 433.82 | 437.99 | 420.36 | 421.58 | 14,192,963 |
| 10/07/26 | 438.665 | 439.655 | 428.10 | 434.11 | 9,558,426 |
| 09/07/26 | 446.725 | 447.69 | 436.60 | 436.96 | 11,404,790 |
| 08/07/26 | 429.00 | 440.49 | 428.75 | 436.98 | 10,277,039 |
| 07/07/26 | 438.02 | 439.80 | 428.12 | 432.57 | 14,824,086 |
| 06/07/26 | 447.775 | 460.025 | 445.60 | 451.79 | 12,429,831 |
| 02/07/26 | 450.54 | 461.47 | 429.50 | 434.16 | 18,189,463 |
| 01/07/26 | 467.67 | 468.51 | 443.47 | 444.23 | 18,465,871 |
| 30/06/26 | 455.605 | 479.00 | 453.085 | 477.57 | 12,884,755 |
|
|
||||
|
|
||||
|
|