| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 444.72▲ | 443.50▲ | 443.75▲ | 454.57▼ | 451.27▼ |
| MA10 | 444.06▲ | 443.12▲ | 443.95▲ | 462.91▼ | 438.13▲ |
| MA20 | 443.46▲ | 443.95▲ | 446.91▼ | 453.35▼ | 430.46▲ |
| MA50 | 443.23▲ | 450.10▼ | 463.62▼ | 434.05▲ | 377.79▲ |
| MA100 | 443.43▲ | 464.26▼ | 459.69▼ | 429.74▲ | 296.54▲ |
| MA200 | 446.42▼ | 458.78▼ | 444.60▲ | 393.24▲ | 209.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.687▲ | 0.650▲ | -2.823▼ | -0.373▼ |
| RSI | 67.417▲ | 46.413▼ | 36.437▼ | 48.001▼ | 59.793▲ |
| STOCH | 81.918▲ | 67.114 | 54.447 | 36.428 | 78.263 |
| WILL %R | -10.671▲ | -12.718▲ | -49.716 | -84.968▼ | -37.281 |
| CCI | 109.069▲ | 128.801▲ | -9.513 | -111.253▼ | 71.563 |
|
Tuesday, October 13, 2026 01:54 PM
Record revenue sets a strong starting point, but October 15 results must reveal profitability and updated guidance.
|
|
Monday, October 12, 2026 11:38 PM
Taiwan Semiconductor Manufacturing (TSM:NYSE) shares opened NT$40 lower at NT$2,500 in Taipei on Tuesday, October 13, as the Asia chip sell-off spread. The NYSE-listed ADR had already fallen 1.
|
|
Monday, October 12, 2026 04:59 PM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 438.50 | 445.49 | 437.475 | 444.99 | 7,621,136 |
| 12/10/26 | 453.55 | 454.40 | 444.35 | 444.35 | 8,831,400 |
| 09/10/26 | 464.21 | 464.83 | 449.75 | 453.31 | 9,237,012 |
| 08/10/26 | 466.32 | 471.19 | 452.88 | 457.99 | 13,085,613 |
| 07/10/26 | 472.60 | 475.7992 | 471.30 | 472.20 | 7,125,109 |
| 06/10/26 | 484.23 | 486.00 | 481.48 | 482.30 | 8,326,000 |
| 05/10/26 | 478.77 | 487.47 | 476.4001 | 485.80 | 10,810,088 |
| 02/10/26 | 465.64 | 474.79 | 464.10 | 472.78 | 9,620,741 |
| 01/10/26 | 457.265 | 460.415 | 453.461 | 459.20 | 8,153,891 |
| 30/09/26 | 456.74 | 461.87 | 454.90 | 456.19 | 8,911,268 |
|
|
||||
|
|
||||
|
|