| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.60▲ | 413.19▲ | 412.48▲ | 409.06▲ | 391.38▲ |
| MA10 | 414.22▲ | 412.58▲ | 414.77▲ | 403.02▲ | 362.91▲ |
| MA20 | 413.18▲ | 414.85▲ | 410.06▲ | 389.77▲ | 352.17▲ |
| MA50 | 412.17▲ | 407.08▲ | 401.84▲ | 363.36▲ | 294.80▲ |
| MA100 | 414.66▲ | 401.02▲ | 393.38▲ | 347.78▲ | 239.13▲ |
| MA200 | 411.02▲ | 391.35▲ | 373.83▲ | 309.70▲ | 169.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.220▲ | -0.615▼ | -0.379▼ | 1.812▲ | 3.840▲ |
| RSI | 63.449▲ | 57.788▲ | 61.587▲ | 66.043▲ | 74.328▲ |
| STOCH | 71.614 | 46.549 | 35.441 | 75.857 | 75.570 |
| WILL %R | -12.656▲ | -35.935 | -35.935 | -7.925▲ | -4.096▲ |
| CCI | 98.100 | 24.062 | -12.760 | 115.814▲ | 154.111▲ |
| CDL | $TSM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:34 PM
Chips are the building blocks of artificial intelligence (AI), and the growing demand has sent the PHLX SemiconductorSector up 258% over the past three years. The bull market may not be over, as ...
|
|
Thursday, May 07, 2026 02:21 PM
Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) is one of the best stocks to buy for the next 15 years.
|
|
Thursday, May 07, 2026 08:25 AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 416.355 | 416.74 | 412.15 | 415.65 | 1,827,016 |
| 07/05/26 | 418.09 | 420.00 | 408.11 | 414.15 | 13,325,289 |
| 06/05/26 | 402.40 | 419.70 | 400.65 | 419.50 | 17,724,894 |
| 05/05/26 | 404.595 | 406.129 | 392.6001 | 394.41 | 14,373,624 |
| 04/05/26 | 404.515 | 407.70 | 395.20 | 401.61 | 9,938,256 |
| 01/05/26 | 393.44 | 403.99 | 392.13 | 397.67 | 9,779,073 |
| 30/04/26 | 397.805 | 398.75 | 385.71 | 396.06 | 12,689,629 |
| 29/04/26 | 392.91 | 395.8474 | 388.18 | 393.83 | 10,050,448 |
| 28/04/26 | 392.12 | 397.87 | 384.70 | 392.34 | 14,529,631 |
| 27/04/26 | 413.75 | 414.50 | 400.40 | 404.98 | 16,467,526 |
|
|
||||
|
|
||||
|
|