| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 450.91▼ | 450.88▼ | 451.39▼ | 449.09▲ | 432.99▲ |
| MA10 | 450.90▼ | 451.20▼ | 450.66▼ | 435.99▲ | 423.79▲ |
| MA20 | 451.06▼ | 450.87▼ | 448.72▲ | 430.19▲ | 423.27▲ |
| MA50 | 451.43▼ | 448.59▲ | 441.81▲ | 420.18▲ | 368.18▲ |
| MA100 | 450.99▼ | 439.90▲ | 434.48▲ | 422.89▲ | 288.64▲ |
| MA200 | 448.64▲ | 433.60▲ | 425.89▲ | 383.17▲ | 203.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.245▼ | -0.336▼ | 2.723▲ | -1.508▼ |
| RSI | 42.687▼ | 52.710▲ | 58.137▲ | 62.166▲ | 66.884▲ |
| STOCH | 47.365 | 36.154 | 58.554 | 89.237▲ | 69.029 |
| WILL %R | -80.075▼ | -74.917 | -31.610 | -10.405▲ | -26.916 |
| CCI | -17.069 | -58.425 | 43.664 | 113.569▲ | 118.090▲ |
| CDL | $TSM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 03:09 PM
TSM stock enters the next session after closing at USD 450.61 on the NYSE on September 25, 2026, down 0.12 percent. The US market is closed on September 26, 2026, so the next regular session is the ...
|
|
Friday, September 25, 2026 03:09 PM
TSM stock enters the next session after closing at USD 450.61 on the NYSE on September 25, 2026, down 0.12 percent. The US market is closed on September 26, 2026, so the next regular session is the ...
|
|
Friday, September 25, 2026 02:00 PM
Few companies are in a league of their own quite like this one.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 452.395 | 455.03 | 449.01 | 450.61 | 6,430,168 |
| 24/09/26 | 441.80 | 452.56 | 440.60 | 451.15 | 7,488,556 |
| 23/09/26 | 449.79 | 450.88 | 442.87 | 446.57 | 10,151,191 |
| 22/09/26 | 441.22 | 452.88 | 441.20 | 452.00 | 10,841,264 |
| 21/09/26 | 440.80 | 445.72 | 437.06 | 445.14 | 9,890,652 |
| 18/09/26 | 429.04 | 434.8165 | 428.98 | 434.67 | 12,786,714 |
| 17/09/26 | 424.40 | 430.53 | 423.39 | 430.26 | 12,292,128 |
| 16/09/26 | 418.20 | 419.85 | 413.88 | 417.72 | 10,454,100 |
| 15/09/26 | 421.94 | 421.94 | 412.55 | 413.75 | 9,400,169 |
| 14/09/26 | 416.01 | 424.45 | 416.01 | 418.01 | 13,863,112 |
|
|
||||
|
|
||||
|
|