Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

406.05 ▼ -1.10 (-0.27%)
Open: 409.31 Vol: 7.1K Day's range: 404.87 - 410.50 May 22, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 406.17▲ 406.38▲ 406.84▼ 400.78▲ 404.55▲
MA10 406.09▲ 407.19▼ 406.06▲ 402.76▲ 375.89▲
MA20 406.53▲ 405.94▲ 402.60▲ 402.69▲ 361.39▲
MA50 406.96▼ 400.16▲ 403.09▲ 373.15▲ 302.97▲
MA100 406.31▲ 402.61▲ 403.80▲ 358.84▲ 243.74▲
MA200 403.63▲ 403.47▲ 393.74▲ 317.85▲ 172.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.337▼ 0.582▲ -1.853▼ 3.102▲
RSI 50.290▲ 55.478▲ 57.805▲ 56.575▲ 70.784▲
STOCH 52.125     36.318     58.734     43.609     85.299▲
WILL %R -43.026     -56.491     -41.764     -41.713     -14.228▲
CCI 37.319     -35.744     40.348     37.634     88.708    
Latest Filters Detected On TSM
MA $TSM Price Crossed Above MA(13) Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
IDVO’s $445 million income play faces a critical test when TSM growth slows
Friday, May 22, 2026 07:45 AM
Quick Read IDVO’s covered-call strategy faces pressure if volatile holdings like Taiwan Semiconductor cool off or get called away. Watch Taiwan Semiconductor’s monthly revenue growth; a drop below 10% ...
IDVO’s $445 million income play faces a critical test when TSM growth slows
Friday, May 22, 2026 07:45 AM
Quick Read IDVO’s covered-call strategy faces pressure if volatile holdings like Taiwan Semiconductor cool off or get called away. Watch Taiwan Semiconductor’s monthly revenue growth; a drop below 10% ...
Beyond the "Magnificent Seven": These 3 breakout AI stocks are disrupting the industry
Friday, May 22, 2026 06:00 AM
Micron Technology, Taiwan Semiconductor Manufacturing, and Broadcom are all major players in the AI realm.
TSM historical stock data
date open high low close volume
22/05/26 409.71 410.57 404.87 406.58 3,237,495
21/05/26 399.505 411.46 399.505 407.15 8,840,862
20/05/26 397.00 403.84 395.97 401.62 10,044,924
19/05/26 389.51 398.875 385.075 392.61 14,042,879
18/05/26 406.88 406.88 391.10 395.95 11,098,026
15/05/26 406.50 409.87 401.09 404.35 11,784,382
14/05/26 403.205 421.97 402.18 417.72 18,517,692
13/05/26 398.265 404.6799 391.47 399.80 13,063,563
12/05/26 397.75 402.235 386.12 397.28 17,964,190
11/05/26 406.74 407.73 398.19 404.54 14,607,194
Quote Details
52wk Low:190.568
52wk High:421.97
Vol:7.1K
Avg Vol(3m):265.9M
1Y Chng:+91.32%
1M Chng:+10.01%
Add to Watch List
More Information
Index N/A
Market Cap. 2.08T