| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.76▲ | 446.70▲ | 448.68▼ | 449.80▼ | 439.22▲ |
| MA10 | 446.51▲ | 448.79▼ | 449.92▼ | 439.05▲ | 428.32▲ |
| MA20 | 446.01▲ | 450.05▼ | 448.77▼ | 431.75▲ | 425.49▲ |
| MA50 | 448.26▲ | 448.55▲ | 443.24▲ | 421.19▲ | 371.25▲ |
| MA100 | 449.80▼ | 441.32▲ | 434.99▲ | 423.43▲ | 291.19▲ |
| MA200 | 448.71▼ | 434.37▲ | 426.14▲ | 383.89▲ | 205.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.584▲ | -0.649▼ | -0.793▼ | 2.347▲ | -0.936▼ |
| RSI | 60.797▲ | 49.623▼ | 53.155▲ | 60.710▲ | 65.919▲ |
| STOCH | 96.465▲ | 31.655 | 37.894 | 91.712▲ | 76.653 |
| WILL %R | -0.182▲ | -48.399 | -53.716 | -14.972▲ | -28.756 |
| CCI | 134.234▲ | -49.229 | -87.492 | 75.350 | 111.168▲ |
|
Monday, September 28, 2026 05:22 AM
Apple ( NASDAQ:AAPL ), Nvidia ( NASDAQ:NVDA ), Advanced Micro Devices, Qualcomm and MediaTek are reportedly lifting 2nm orders by 10% to 20%. That gives TSMC additional visibility as customers prepare ...
|
|
Sunday, September 27, 2026 06:06 AM
Taiwan Semiconductor Manufacturing has been a major beneficiary of investor interest in high-end chips, and the latest share price level now raises a simple question for you as a shareholder or ...
|
|
Friday, September 25, 2026 03:09 PM
TSM stock enters the next session after closing at USD 450.61 on the NYSE on September 25, 2026, down 0.12 percent. The US market is closed on September 26, 2026, so the next regular session is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 448.775 | 449.59 | 443.15 | 448.67 | 3,215,252 |
| 25/09/26 | 452.395 | 455.03 | 449.01 | 450.61 | 6,430,168 |
| 24/09/26 | 441.80 | 452.56 | 440.60 | 451.15 | 7,488,556 |
| 23/09/26 | 449.79 | 450.88 | 442.87 | 446.57 | 10,151,191 |
| 22/09/26 | 441.22 | 452.88 | 441.20 | 452.00 | 10,841,264 |
| 21/09/26 | 440.80 | 445.72 | 437.06 | 445.14 | 9,890,652 |
| 18/09/26 | 429.04 | 434.8165 | 428.98 | 434.67 | 12,786,714 |
| 17/09/26 | 424.40 | 430.53 | 423.39 | 430.26 | 12,292,128 |
| 16/09/26 | 418.20 | 419.85 | 413.88 | 417.72 | 10,454,100 |
| 15/09/26 | 421.94 | 421.94 | 412.55 | 413.75 | 9,400,169 |
|
|
||||
|
|
||||
|
|