Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

398.37 ▼ -11.37 (-2.77%)
Open: 392.12 Vol: 20.87M Day's range: 386.034 - 404.70 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 398.01▲ 397.68▲ 399.47▼ 413.91▼ 432.22▼
MA10 396.94▲ 399.56▼ 401.65▼ 426.20▼ 422.75▼
MA20 396.93▲ 401.67▼ 408.25▼ 437.37▼ 392.63▲
MA50 399.74▼ 411.71▼ 421.89▼ 425.67▼ 334.59▲
MA100 400.43▼ 423.01▼ 434.44▼ 393.53▲ 264.26▲
MA200 406.66▼ 434.36▼ 434.30▼ 351.74▲ 185.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.417▲ 0.173▲ -0.475▼ -5.797▼ -2.148▼
RSI 51.091▲ 39.208▼ 33.289▼ 39.112▼ 54.300▲
STOCH 75.884     41.838     49.893     10.863▼ 56.385    
WILL %R -24.046▲ -49.686     -59.698     -86.731▼ -68.071    
CCI 60.964     -35.546     -77.356     -181.366▼ -31.777    
Latest Filters Detected On TSM
▼ GAP $TSM Open Gap Down %3 Set Alert
▼ GAP $TSM Open Gap Down %2 Set Alert
▼ BREAK $TSM Price Breaks 30 Days Low Set Alert
▼ BREAK $TSM Price Breaks 20 Days Low Set Alert
▼ BREAK $TSM Price Breaks 10 Days Low Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
TSMC: Stock to avoid or incredible buying opportunity? (NYSE: TSM)
Saturday, July 18, 2026 06:51 AM
TSMC expects strong revenue growth, but it's also spending heavily to build new foundry capacity.
TSMC: Stock to Avoid or Incredible Buying Opportunity? (NYSE: TSM)TSMC: Stock to Avoid or Incredible Buying Opportunity? (NYSE: TSM)
Friday, July 17, 2026 04:51 PM
But the sell-off the stock has been undergoing this month could be a buying opportunity for investors. Management was relatively vague about its $100 billion commitment to build additional facilities ...
TSMC: The Market Is Punishing The Wrong AI Stock
Friday, July 17, 2026 12:21 PM
Taiwan Semiconductor Manufacturing Company just finished the sort of quarter most AI-linked companies would like to report. Learn why TSM stock is a buy.
TSM historical stock data
date open high low close volume
17/07/26 392.12 404.70 386.034 398.37 20,866,543
16/07/26 405.29 415.95 403.50 409.74 24,793,300
15/07/26 425.75 428.875 410.78 419.48 16,826,838
14/07/26 430.87 430.87 418.86 420.39 14,275,793
13/07/26 433.82 437.99 420.36 421.58 14,192,963
10/07/26 438.665 439.655 428.10 434.11 9,558,426
09/07/26 446.725 447.69 436.60 436.96 11,404,790
08/07/26 429.00 440.49 428.75 436.98 10,277,039
07/07/26 438.02 439.80 428.12 432.57 14,824,086
06/07/26 447.775 460.025 445.60 451.79 12,429,831
Quote Details
52wk Low:223.70
52wk High:479.00
Vol:20.87M
Avg Vol(3m):239.7M
1Y Chng:+66.68%
1M Chng:-10.46%
Add to Watch List
More Information
Index N/A
Market Cap. 2.13T