Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

404.52 ▼ -2.63 (-0.65%)
Open: 409.43 Vol: 7.09M Day's range: 402.86 - 410.66 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 404.15▲ 405.17▼ 405.69▼ 400.37▲ 404.14▲
MA10 404.11▲ 405.99▼ 406.49▼ 402.55▲ 375.68▲
MA20 404.74▼ 406.74▼ 404.58▼ 402.59▲ 361.29▲
MA50 405.88▼ 402.08▲ 403.36▲ 373.11▲ 302.93▲
MA100 406.63▼ 403.32▲ 404.05▲ 358.82▲ 243.72▲
MA200 405.07▼ 403.73▲ 394.34▲ 317.84▲ 172.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.635▼ -0.150▼ -1.984▼ 2.971▲
RSI 43.379▼ 47.347▼ 51.597▲ 55.456▲ 70.381▲
STOCH 44.075     22.930     35.856     42.679     84.982▲
WILL %R -46.789     -84.175▼ -72.915     -47.296     -16.132▲
CCI -55.094     -181.800▼ -83.093     24.324     87.093    
Latest Filters Detected On TSM
MA $TSM Price Crossed Below MA(13) Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
IDVO’s $445 million income play faces a critical test when TSM growth slows
Friday, May 22, 2026 07:45 AM
Quick Read IDVO’s covered-call strategy faces pressure if volatile holdings like Taiwan Semiconductor cool off or get called away. Watch Taiwan Semiconductor’s monthly revenue growth; a drop below 10% ...
IDVO’s $445 million income play faces a critical test when TSM growth slows
Friday, May 22, 2026 07:45 AM
Quick Read IDVO’s covered-call strategy faces pressure if volatile holdings like Taiwan Semiconductor cool off or get called away. Watch Taiwan Semiconductor’s monthly revenue growth; a drop below 10% ...
Beyond the "Magnificent Seven": These 3 breakout AI stocks are disrupting the industry
Friday, May 22, 2026 06:00 AM
Micron Technology, Taiwan Semiconductor Manufacturing, and Broadcom are all major players in the AI realm.
TSM historical stock data
date open high low close volume
22/05/26 409.43 410.66 402.86 404.52 7,085,377
21/05/26 399.505 411.46 399.505 407.15 8,840,862
20/05/26 397.00 403.84 395.97 401.62 10,044,924
19/05/26 389.51 398.875 385.075 392.61 14,042,879
18/05/26 406.88 406.88 391.10 395.95 11,098,026
15/05/26 406.50 409.87 401.09 404.35 11,784,382
14/05/26 403.205 421.97 402.18 417.72 18,517,692
13/05/26 398.265 404.6799 391.47 399.80 13,063,563
12/05/26 397.75 402.235 386.12 397.28 17,964,190
11/05/26 406.74 407.73 398.19 404.54 14,607,194
Quote Details
52wk Low:190.568
52wk High:421.97
Vol:7.09M
Avg Vol(3m):267.2M
1Y Chng:+90.35%
1M Chng:+9.46%
Add to Watch List
More Information
Index N/A
Market Cap. 2.11T