| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.37▲ | 474.28▲ | 472.62▲ | 448.10▲ | 442.16▲ |
| MA10 | 475.85▲ | 471.56▲ | 466.21▲ | 446.47▲ | 424.75▲ |
| MA20 | 475.03▲ | 464.33▲ | 451.46▲ | 437.90▲ | 390.42▲ |
| MA50 | 471.92▲ | 447.39▲ | 448.66▲ | 416.61▲ | 328.42▲ |
| MA100 | 466.07▲ | 448.92▲ | 439.51▲ | 385.45▲ | 259.78▲ |
| MA200 | 453.04▲ | 438.15▲ | 430.91▲ | 342.23▲ | 182.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.512▲ | 3.125▲ | 1.619▲ | 4.969▲ |
| RSI | 70.786▲ | 80.429▲ | 76.921▲ | 63.555▲ | 73.470▲ |
| STOCH | 71.739 | 93.500▲ | 95.164▲ | 50.505 | 79.564 |
| WILL %R | -26.327 | -4.458▲ | -2.523▲ | -1.821▲ | -0.783▲ |
| CCI | 219.049▲ | 141.853▲ | 103.609▲ | 164.585▲ | 140.079▲ |
| ▲ PSAR&MOM | $TSM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TSM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TSM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 10 Days High | Set Alert |
|
Sunday, June 28, 2026 11:44 AM
On June 10, Bloomberg reported that Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) posted a 30% jump in May sales because of sustained demand tied to global artificial intelligence ...
|
|
Saturday, June 27, 2026 11:47 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Top 13 Stocks That Will Skyrocket.
|
|
Saturday, June 27, 2026 11:40 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 455.55 | 478.53 | 453.15 | 477.24 | 12,873,526 |
| 29/06/26 | 437.00 | 456.09 | 431.09 | 455.10 | 14,808,927 |
| 26/06/26 | 425.00 | 436.12 | 419.19 | 432.35 | 14,878,021 |
| 25/06/26 | 452.90 | 452.90 | 432.44 | 434.99 | 14,807,500 |
| 24/06/26 | 433.975 | 443.845 | 432.575 | 440.83 | 9,780,068 |
| 23/06/26 | 439.18 | 447.3333 | 434.19 | 436.39 | 17,330,502 |
| 22/06/26 | 476.09 | 476.31 | 465.17 | 467.67 | 13,627,989 |
| 18/06/26 | 438.88 | 465.20 | 438.50 | 462.12 | 16,178,928 |
| 17/06/26 | 434.75 | 442.4999 | 431.64 | 432.15 | 10,883,883 |
| 16/06/26 | 436.02 | 440.33 | 425.20 | 425.83 | 8,259,794 |
|
|
||||
|
|
||||
|
|