| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.82▲ | 409.18▲ | 410.12▲ | 408.27▲ | 390.58▲ |
| MA10 | 409.35▲ | 409.88▲ | 411.29▲ | 402.62▲ | 362.51▲ |
| MA20 | 409.14▲ | 411.24▲ | 413.65▼ | 389.58▲ | 351.97▲ |
| MA50 | 409.26▲ | 409.66▲ | 403.86▲ | 363.28▲ | 294.72▲ |
| MA100 | 411.35▲ | 403.23▲ | 395.88▲ | 347.74▲ | 239.09▲ |
| MA200 | 413.39▼ | 393.97▲ | 376.46▲ | 309.68▲ | 169.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | -0.475▼ | -1.042▼ | 1.558▲ | 3.586▲ |
| RSI | 65.409▲ | 51.087▲ | 53.688▲ | 63.993▲ | 73.711▲ |
| STOCH | 63.219 | 54.162 | 49.467 | 73.983 | 74.947 |
| WILL %R | 0.000▲ | -31.975 | -44.583 | -15.158▲ | -7.834▲ |
| CCI | 256.495▲ | -15.709 | -52.054 | 88.347 | 150.927▲ |
| CDL | $TSM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:55 AM
Apple relies on Taiwan Semiconductor (NYSE:TSM) for chips, including for A-series and M-series. Taiwan Semiconductor makes AI GPUs for Nvidia used in data centers. AMD, Qualcomm, Broadcom, MediaTek ...
|
|
Friday, May 08, 2026 04:15 AM
Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) is one of the best stocks to buy for the next 15 years.
|
|
Thursday, May 07, 2026 03:34 PM
Chips are the building blocks of artificial intelligence (AI), and the growing demand has sent the PHLX SemiconductorSector up 258% over the past three years. The bull market may not be over, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 416.95 | 416.98 | 400.90 | 411.68 | 18,485,972 |
| 07/05/26 | 418.09 | 420.00 | 408.11 | 414.15 | 13,325,289 |
| 06/05/26 | 402.40 | 419.70 | 400.65 | 419.50 | 17,724,894 |
| 05/05/26 | 404.595 | 406.129 | 392.6001 | 394.41 | 14,373,624 |
| 04/05/26 | 404.515 | 407.70 | 395.20 | 401.61 | 9,938,256 |
| 01/05/26 | 393.44 | 403.99 | 392.13 | 397.67 | 9,779,073 |
| 30/04/26 | 397.805 | 398.75 | 385.71 | 396.06 | 12,689,629 |
| 29/04/26 | 392.91 | 395.8474 | 388.18 | 393.83 | 10,050,448 |
| 28/04/26 | 392.12 | 397.87 | 384.70 | 392.34 | 14,529,631 |
| 27/04/26 | 413.75 | 414.50 | 400.40 | 404.98 | 16,467,526 |
|
|
||||
|
|
||||
|
|