| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.09▲ | 439.23▼ | 440.13▼ | 448.40▼ | 430.93▲ |
| MA10 | 436.04▼ | 440.26▼ | 439.73▼ | 438.64▼ | 417.53▲ |
| MA20 | 437.77▼ | 439.20▼ | 439.96▼ | 433.61▲ | 385.01▲ |
| MA50 | 440.31▼ | 446.12▼ | 444.48▼ | 411.50▲ | 323.73▲ |
| MA100 | 439.82▼ | 444.29▼ | 434.35▲ | 381.83▲ | 256.54▲ |
| MA200 | 439.93▼ | 434.93▲ | 425.86▲ | 339.26▲ | 180.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | 0.035▲ | -0.393▼ | -0.409▼ | 3.458▲ |
| RSI | 35.334▼ | 40.310▼ | 40.611▼ | 52.591▲ | 67.624▲ |
| STOCH | 16.457▼ | 32.874 | 35.191 | 62.291 | 77.586 |
| WILL %R | -71.070 | -89.608▼ | -87.113▼ | -58.436 | -25.426 |
| CCI | -111.687▼ | -210.405▼ | -156.254▼ | 36.119 | 118.082▲ |
|
Thursday, June 25, 2026 10:20 AM
Janus Henderson Investors, an investment management company, released its first-quarter 2026 investor letter for the “Global Sustainable Equity Fund”. A copy of the letter can be downloaded here. In ...
|
|
Thursday, June 25, 2026 09:26 AM
Quick ReadTSMC dominates AI chip manufacturing with 72% foundry market share, a 46% profit margin, and trades at just 30x forward earnings.Intel surged over 500% despite a $3.7 billion net loss, and ...
|
|
Wednesday, June 24, 2026 11:23 PM
Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) is one of the 10 Best AI Chip Stocks to Buy for the Long Term. The stock jumped 98.28% over the past year and increased 36.54% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 452.90 | 452.90 | 432.44 | 434.99 | 14,807,500 |
| 24/06/26 | 433.975 | 443.845 | 432.575 | 440.83 | 9,780,068 |
| 23/06/26 | 439.18 | 447.3333 | 434.19 | 436.39 | 17,330,502 |
| 22/06/26 | 476.09 | 476.31 | 465.17 | 467.67 | 13,627,989 |
| 18/06/26 | 438.88 | 465.20 | 438.50 | 462.12 | 16,178,928 |
| 17/06/26 | 434.75 | 442.4999 | 431.64 | 432.15 | 10,883,883 |
| 16/06/26 | 436.02 | 440.33 | 425.20 | 425.83 | 8,259,794 |
| 15/06/26 | 438.68 | 442.56 | 431.9286 | 441.40 | 11,156,909 |
| 12/06/26 | 420.05 | 426.94 | 417.21 | 423.93 | 10,335,476 |
| 11/06/26 | 413.255 | 422.24 | 408.86 | 421.07 | 13,751,483 |
|
|
||||
|
|
||||
|
|