Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

361.90 ▲ +6.49 (+1.83%)
Open: 363.36 Vol: 190.25K Day's range: 356.41 - 364.70 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 361.85▲ 363.17▼ 362.70▼ 344.53▲ 343.72▲
MA10 361.96▼ 362.66▼ 360.40▲ 341.21▲ 324.57▲
MA20 362.73▼ 360.42▲ 355.81▲ 337.05▲ 307.08▲
MA50 362.97▼ 349.92▲ 341.47▲ 315.81▲ 248.34▲
MA100 360.93▲ 341.29▲ 338.34▲ 302.53▲ 212.79▲
MA200 356.99▲ 337.88▲ 329.99▲ 261.41▲ 152.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.591▼ 0.083▲ 1.224▲ 3.316▲
RSI 42.805▼ 63.601▲ 70.927▲ 67.203▲ 76.282▲
STOCH 35.216     74.159     81.081▲ 65.020     86.753▲
WILL %R -70.128     -27.668     -16.706▲ -6.136▲ -2.861▲
CCI -49.929     9.691     62.625     217.016▲ 136.323▲
Latest Filters Detected On TSM
▲ GAP $TSM Open Gap Up %2 Set Alert
▲ BREAK $TSM Price Breaks 60 Days High Set Alert
▲ BREAK $TSM Price Breaks 30 Days High Set Alert
▲ BREAK $TSM Price Breaks 20 Days High Set Alert
▲ BREAK $TSM Price Breaks 10 Days High Set Alert
CDL $TSM Hanging Man Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Taiwan Semiconductor Just Delivered Encouraging News for Nvidia Shareholders
Tuesday, February 10, 2026 01:00 PM
Nvidia's stock has not moved much over the past six months, which is why good news is welcome, especially with earnings on the horizon.
Taiwan Semiconductor Manufacturing (TSMC) stock just hit a record high. Here's why
Tuesday, February 10, 2026 10:51 AM
The chip foundry just delivered the clearest evidence yet that the unprecedented demand for AI continues to gain steam.
Taiwan Semiconductor Reports 37% January Revenue Growth on AI Demand
Tuesday, February 10, 2026 10:18 AM
January sales reached NT$401.3 billion, outpacing full-year growth expectations as AI-driven data center demand remains strong.
TSM historical stock data
date open high low close volume
10/02/26 364.13 364.70 356.41 361.90 13,699,929
09/02/26 348.76 359.60 347.80 355.41 14,526,100
06/02/26 337.50 349.72 336.65 348.85 17,000,400
05/02/26 322.82 334.5622 319.65 330.73 14,678,405
04/02/26 335.60 338.80 319.07 325.74 18,115,100
03/02/26 345.07 347.05 330.02 335.75 12,522,600
02/02/26 330.755 344.20 329.10 341.36 12,420,493
30/01/26 335.42 339.90 329.10 330.56 12,007,100
29/01/26 339.80 343.74 328.202 339.55 13,796,575
28/01/26 343.03 345.49 338.67 342.30 12,077,582
Quote Details
52wk Low:134.25
52wk High:364.70
Vol:190.25K
Avg Vol(3m):208.1M
1Y Chng:+99.85%
1M Chng:+20.26%
Add to Watch List
More Information
Index N/A
Market Cap. 1.81T