| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.83▼ | 421.43▼ | 421.72▼ | 417.59▲ | 408.92▲ |
| MA10 | 421.80▼ | 422.20▼ | 421.24▼ | 406.86▲ | 423.13▼ |
| MA20 | 421.97▼ | 421.20▼ | 420.10▼ | 409.14▲ | 408.29▲ |
| MA50 | 422.16▼ | 419.24▼ | 414.59▲ | 425.75▼ | 348.62▲ |
| MA100 | 421.53▼ | 413.85▲ | 408.58▲ | 401.79▲ | 274.00▲ |
| MA200 | 420.24▼ | 409.05▲ | 419.12▼ | 360.82▲ | 192.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.350▼ | -0.289▼ | -0.368▼ | 2.621▲ | -4.893▼ |
| RSI | 23.355▼ | 43.216▼ | 49.948▼ | 51.531▲ | 59.303▲ |
| STOCH | 9.003▼ | 39.168 | 63.248 | 81.845▲ | 33.494 |
| WILL %R | -100.000▼ | -74.082 | -57.391 | -14.574▲ | -57.322 |
| CCI | -272.224▼ | -107.089▼ | -6.178 | 80.195 | -8.121 |
|
Monday, August 10, 2026 09:15 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) news today covers raised capital spending, advanced chip demand and the foundry's central role in the global AI hardware supply chain.
|
|
Monday, August 10, 2026 07:00 AM
Micron and TSMC are at the core of the AI build-out.
|
|
Monday, August 10, 2026 06:39 AM
Sony (NYSE:SONY) and TSMC (NYSE:TSM) are discussing a ¥1 trillion (US$6.4B) investment for a new image‑sensor plant in Japan, aiming for commercial production in 2029 through a 60/40 joint venture in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 421.09 | 425.84 | 416.00 | 418.54 | 10,116,126 |
| 07/08/26 | 424.79 | 424.79 | 413.10 | 420.04 | 9,031,641 |
| 06/08/26 | 409.54 | 423.68 | 407.99 | 418.20 | 10,537,518 |
| 05/08/26 | 419.32 | 426.22 | 413.0701 | 414.00 | 11,779,163 |
| 04/08/26 | 418.00 | 420.25 | 412.11 | 417.17 | 12,339,502 |
| 03/08/26 | 400.585 | 407.44 | 398.2001 | 406.11 | 11,345,582 |
| 31/07/26 | 419.50 | 420.35 | 398.80 | 404.25 | 11,904,676 |
| 30/07/26 | 392.49 | 406.77 | 387.60 | 403.31 | 17,295,107 |
| 29/07/26 | 388.08 | 391.25 | 373.525 | 374.67 | 19,534,149 |
| 28/07/26 | 385.00 | 395.36 | 381.30 | 392.31 | 18,055,646 |
|
|
||||
|
|
||||
|
|