Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

426.80 ▲ +11.63 (+2.80%)
Open: 423.77 Vol: 11.22M Day's range: 422.54 - 433.81 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 426.70▲ 427.76▼ 427.91▼ 434.05▼ 413.86▲
MA10 426.79▼ 428.49▼ 424.79▲ 428.43▼ 402.22▲
MA20 427.51▼ 425.14▲ 430.92▼ 415.49▲ 374.27▲
MA50 428.31▼ 433.20▼ 433.74▼ 391.04▲ 315.15▲
MA100 426.15▲ 433.24▼ 420.89▲ 369.70▲ 250.87▲
MA200 430.05▼ 419.43▲ 411.63▲ 327.29▲ 177.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.669▲ 0.078▲ -0.125▼ 2.695▲
RSI 43.397▼ 45.764▼ 44.961▼ 55.571▲ 73.703▲
STOCH 32.656     33.559     73.451     64.346     82.125▲
WILL %R -70.763     -36.565     -33.834     -35.895     -17.133▲
CCI -28.608     -26.613     29.060     36.042     97.030    
Latest Filters Detected On TSM
▼ MACD $TSM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TSM Price Crossed Above MA(13) Set Alert
▲ GAP $TSM Open Gap Up %2 Set Alert
CDL $TSM Harami Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Why TSMC (TSM) outpaced the stock market today
Monday, June 08, 2026 02:45 PM
TSMC (TSM) ended the recent trading session at $426.80, demonstrating a +2.8% change from the preceding day's closing price. This change outpaced the S&P 500's 0.3% gain on the day. Meanwhile, the Dow ...
TSMC (TSM) Showcases Manufacturing Excellence at 2026 Technology Symposium
Monday, June 08, 2026 10:12 AM
On May 28, 2026, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) conducted the 2026 Technology Symposium, where the company highlighted its manufacturing excellence by noting that it ...
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
Monday, June 08, 2026 08:59 AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral ...
TSM historical stock data
date open high low close volume
08/06/26 423.77 433.81 422.54 426.80 11,216,968
05/06/26 429.77 433.90 412.79 415.17 19,007,222
04/06/26 430.6334 448.01 427.30 444.92 10,923,566
03/06/26 449.99 450.1636 434.525 436.69 9,113,591
02/06/26 440.58 448.38 436.015 446.69 10,057,504
01/06/26 424.88 449.39 422.63 435.63 17,988,831
29/05/26 427.07 430.3665 417.25 418.45 9,650,857
28/05/26 422.22 427.5969 414.80 424.86 8,861,295
27/05/26 427.015 430.55 415.3822 422.73 13,691,707
26/05/26 413.12 416.49 410.0701 412.32 10,009,579
Quote Details
52wk Low:206.20
52wk High:450.164
Vol:11.22M
Avg Vol(3m):202.3M
1Y Chng:+91.61%
1M Chng:+5.39%
Add to Watch List
More Information
Index N/A
Market Cap. 2.15T