Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

414.93 ▼ -16.04 (-3.72%)
Open: 418.42 Vol: 17.49K Day's range: 411.42 - 419.63 Aug 18, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 414.40▼ 413.82▲ 420.58▼ 426.21▼ 413.63▲
MA10 413.93▲ 420.76▼ 426.45▼ 422.38▼ 422.93▼
MA20 413.45▲ 426.22▼ 427.17▼ 413.05▲ 412.43▲
MA50 419.59▼ 428.47▼ 425.83▼ 424.86▼ 352.19▲
MA100 426.11▼ 425.29▼ 416.65▼ 406.95▲ 276.48▲
MA200 426.56▼ 414.83▼ 415.64▼ 364.69▲ 194.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.638▲ -1.968▼ -2.154▼ 2.057▲ -4.812▼
RSI 41.211▼ 27.686▼ 32.713▼ 47.626▼ 56.869▲
STOCH 78.616     7.964▼ 30.066     71.998     32.440    
WILL %R -28.457     -88.925▼ -88.925▼ -45.273     -61.522    
CCI 58.594     -76.238     -155.641▼ -30.042     -15.167    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Below 50 Set Alert
MA $TSM Price Crossed Below MA(50) Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
MA $TSM Price Crossed Below MA(7) Set Alert
▼ GAP $TSM Open Gap Down %3 Set Alert
▼ GAP $TSM Open Gap Down %2 Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Quant ratings on Appaloosa Management's top holdings: AMZN, MU, TSM
Monday, August 17, 2026 11:04 AM
Track Appaloosa Management’s Q2 2026 portfolio shifts: cuts to Alibaba and chipmakers, new Broadcom/AAL buys, plus top holdings’ SA Quant ratings—read now.
Quant ratings on Coatue Management's top holdings: TSM, LRCX, MU, SPCX, AMAT
Monday, August 17, 2026 09:15 AM
Track Coatue Management’s Q2 2026 portfolio moves: big adds to Micron, Amazon & Carvana, new buys like AMD/INTC, and exits—read now.
TSMC: A Bargain For The AI Skeleton
Sunday, August 16, 2026 06:12 PM
Nikkei Asia also just reported that TSMC plans to raise prices for both advanced and mature node production by up to 10% in 2027, meaning that TSMC is not only riding the volume surge from the AI ...
TSM historical stock data
date open high low close volume
18/08/26 417.085 419.63 411.42 414.11 6,270,032
17/08/26 429.97 435.71 426.80 430.97 7,248,242
14/08/26 429.20 429.2699 424.10 426.35 6,289,097
13/08/26 429.15 436.04 428.3922 430.49 8,152,737
12/08/26 432.65 433.28 427.02 429.15 8,375,025
11/08/26 424.20 424.898 418.92 422.06 9,675,813
10/08/26 420.34 425.88 416.00 418.47 11,748,369
07/08/26 424.79 424.79 413.10 420.04 9,031,641
06/08/26 409.54 423.68 407.99 418.20 10,537,518
05/08/26 419.32 426.22 413.0701 414.00 11,779,163
Quote Details
52wk Low:225.63
52wk High:479.00
Vol:17.49K
Avg Vol(3m):241.4M
1Y Chng:+76.06%
1M Chng:-5.23%
Add to Watch List
More Information
Index N/A
Market Cap. 2.21T