| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.89▼ | 417.47▼ | 423.28▼ | 428.92▼ | 433.85▼ |
| MA10 | 413.15▼ | 423.85▼ | 428.96▼ | 425.26▼ | 433.42▼ |
| MA20 | 414.51▼ | 429.65▼ | 433.40▼ | 437.93▼ | 428.41▼ |
| MA50 | 423.91▼ | 432.74▼ | 427.05▼ | 435.04▼ | 382.33▲ |
| MA100 | 428.97▼ | 427.05▼ | 428.02▼ | 429.68▼ | 300.78▲ |
| MA200 | 433.62▼ | 429.76▼ | 444.03▼ | 400.19▲ | 212.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | -2.501▼ | -3.045▼ | -1.439▼ | -5.263▼ |
| RSI | 28.443▼ | 20.063▼ | 26.620▼ | 40.222▼ | 49.450▼ |
| STOCH | 34.129 | 16.395▼ | 9.718▼ | 57.981 | 46.946 |
| WILL %R | -91.346▼ | -97.803▼ | -98.159▼ | -87.254▼ | -66.216 |
| CCI | -114.082▼ | -134.106▼ | -216.106▼ | -93.715 | -37.125 |
|
Friday, October 30, 2026 12:11 AM
Taiwan Semiconductor Manufacturing's latest quarter hit $46.7 billion, while Applied Materials' revenue gap continues to narrow with accelerating growth.
|
|
Thursday, October 29, 2026 09:34 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its Q3 2026 investor letter. The Fund delivered a strong third quarter of 2026, with its Platform Class returning 5.4% and ...
|
|
Tuesday, October 27, 2026 08:54 AM
The December 10 ex-dividend date is the next dated item in the company calendar. MarketScreener lists a dividend of 7 TWD for that date, while MarketBeat reports the latest quarterly payment at USD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 413.995 | 418.075 | 411.48 | 412.02 | 5,632,742 |
| 29/10/26 | 431.69 | 436.24 | 428.43 | 431.81 | 8,237,159 |
| 28/10/26 | 438.24 | 440.879 | 436.84 | 439.51 | 7,830,401 |
| 27/10/26 | 427.16 | 438.58 | 426.00 | 436.87 | 9,019,145 |
| 26/10/26 | 418.07 | 428.85 | 417.72 | 424.37 | 9,495,221 |
| 23/10/26 | 412.29 | 421.31 | 411.11 | 418.51 | 9,442,980 |
| 22/10/26 | 419.39 | 421.9099 | 410.22 | 412.35 | 16,301,963 |
| 21/10/26 | 433.14 | 435.16 | 423.74 | 431.89 | 10,582,359 |
| 20/10/26 | 416.29 | 428.2139 | 416.12 | 425.08 | 12,308,370 |
| 19/10/26 | 421.66 | 427.1599 | 415.5001 | 420.22 | 12,174,940 |
|
|
||||
|
|
||||
|
|