| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.32▼ | 446.63▲ | 446.21▲ | 441.82▲ | 432.28▲ |
| MA10 | 447.08▼ | 446.63▲ | 447.92▼ | 431.99▲ | 423.44▲ |
| MA20 | 446.77▲ | 447.85▼ | 446.24▲ | 427.37▲ | 423.10▲ |
| MA50 | 446.25▲ | 442.42▲ | 432.42▲ | 418.74▲ | 368.11▲ |
| MA100 | 447.66▼ | 431.52▲ | 430.18▲ | 421.87▲ | 288.60▲ |
| MA200 | 446.52▲ | 428.87▲ | 424.48▲ | 381.64▲ | 203.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.606▼ | -0.910▼ | 2.668▲ | -1.735▼ |
| RSI | 53.689▲ | 54.409▲ | 59.701▲ | 60.926▲ | 66.037▲ |
| STOCH | 62.104 | 41.098 | 39.804 | 72.376 | 68.709 |
| WILL %R | -47.805 | -58.587 | -51.473 | -12.937▲ | -30.292 |
| CCI | -30.861 | -2.891 | -18.105 | 118.777▲ | 109.816▲ |
| CDL | $TSM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 02:41 PM
Arm's royalty model compounds reliably across billions of devices. TSMC's factories build the chips that power every major AI system in the world. Both are essential, but only one is truly ...
|
|
Wednesday, September 23, 2026 07:17 AM
No stock rally is perfect, as is the case with the one seen this week in the tech-heavy Nasdaq Composite.
|
|
Wednesday, September 23, 2026 01:27 AM
TSM stock closed at USD 451.95 on the Nasdaq on September 23, 2026, gaining 1.53 percent from the prior close of USD 445.14. The session high matched the close, while the shares traded at USD 445.14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 449.595 | 450.865 | 442.91 | 447.05 | 8,636,137 |
| 22/09/26 | 441.22 | 452.88 | 441.20 | 452.00 | 10,841,264 |
| 21/09/26 | 440.80 | 445.72 | 437.06 | 445.14 | 9,890,652 |
| 18/09/26 | 429.04 | 434.8165 | 428.98 | 434.67 | 12,786,714 |
| 17/09/26 | 424.40 | 430.53 | 423.39 | 430.26 | 12,292,128 |
| 16/09/26 | 418.20 | 419.85 | 413.88 | 417.72 | 10,454,100 |
| 15/09/26 | 421.94 | 421.94 | 412.55 | 413.75 | 9,400,169 |
| 14/09/26 | 416.01 | 424.45 | 416.01 | 418.01 | 13,863,112 |
| 11/09/26 | 431.55 | 435.37 | 428.90 | 433.24 | 10,635,526 |
| 10/09/26 | 426.44 | 432.5299 | 424.05 | 428.03 | 8,182,775 |
|
|
||||
|
|
||||
|
|