| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 437.68▼ | 439.03▼ | 439.76▼ | 438.50▼ | 437.91▼ |
| MA10 | 438.06▼ | 440.90▼ | 439.47▼ | 443.67▼ | 424.37▲ |
| MA20 | 438.75▼ | 439.90▼ | 436.80▲ | 439.84▼ | 391.59▲ |
| MA50 | 440.72▼ | 440.96▼ | 446.39▼ | 423.12▲ | 331.38▲ |
| MA100 | 440.39▼ | 446.95▼ | 445.98▼ | 390.43▲ | 262.05▲ |
| MA200 | 437.54▼ | 445.20▼ | 437.87▼ | 347.52▲ | 184.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.276▼ | 0.554▲ | -2.556▼ | 1.333▲ |
| RSI | 35.191▼ | 44.524▼ | 45.910▼ | 50.558▲ | 67.581▲ |
| STOCH | 23.569 | 26.557 | 51.086 | 33.885 | 66.114 |
| WILL %R | -94.271▼ | -81.353▼ | -58.808 | -70.206 | -29.292 |
| CCI | -124.235▼ | -122.988▼ | -19.961 | -37.883 | 84.028 |
| ▲ GAP | $TSM Open Gap Up %2 | Set Alert |
|
Thursday, July 09, 2026 03:59 AM
The foundry giant has underperformed the semiconductor sector this year, but it could step on the gas after its Q2 results are released next week.
|
|
Wednesday, July 08, 2026 08:39 AM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) is one of the AI stocks on Wall Street’s radar. On July 6, Citi reiterated that Taiwan Semiconductor Manufacturing Co.
|
|
Wednesday, July 08, 2026 07:48 AM
ClearBridge Dividend Strategy Q2 recap: underperformance vs S&P 500 plus key portfolio moves—added Nvidia/TSM, trimmed AVGO/TXN, exited UNH.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 446.50 | 447.555 | 436.69 | 437.01 | 9,900,294 |
| 08/07/26 | 429.00 | 440.49 | 428.75 | 436.98 | 10,277,039 |
| 07/07/26 | 438.02 | 439.80 | 428.12 | 432.57 | 14,824,086 |
| 06/07/26 | 447.775 | 460.025 | 445.60 | 451.79 | 12,429,831 |
| 02/07/26 | 450.54 | 461.47 | 429.50 | 434.16 | 18,189,463 |
| 01/07/26 | 467.67 | 468.51 | 443.47 | 444.23 | 18,465,871 |
| 30/06/26 | 455.605 | 479.00 | 453.085 | 477.57 | 12,884,755 |
| 29/06/26 | 437.00 | 456.09 | 431.09 | 455.10 | 14,808,927 |
| 26/06/26 | 425.00 | 436.12 | 419.19 | 432.35 | 14,878,021 |
| 25/06/26 | 452.90 | 452.90 | 432.44 | 434.99 | 14,807,500 |
|
|
||||
|
|
||||
|
|