| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 385.36▼ | 389.37▼ | 390.84▼ | 399.06▼ | 410.99▼ |
| MA10 | 388.57▼ | 390.32▼ | 391.64▼ | 405.15▼ | 420.70▼ |
| MA20 | 391.11▼ | 390.83▼ | 395.38▼ | 419.19▼ | 398.19▼ |
| MA50 | 391.20▼ | 399.91▼ | 407.44▼ | 425.16▼ | 340.74▲ |
| MA100 | 390.75▼ | 406.69▼ | 414.66▼ | 396.38▼ | 268.71▲ |
| MA200 | 394.47▼ | 416.05▼ | 430.09▼ | 356.22▲ | 189.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.122▼ | 0.102▲ | -0.009▼ | -4.026▼ | -6.493▼ |
| RSI | 32.770▼ | 38.818▼ | 36.507▼ | 36.802▼ | 50.041▲ |
| STOCH | 14.615▼ | 56.175 | 51.339 | 37.476 | 32.168 |
| WILL %R | -77.219▼ | -74.412 | -80.776▼ | -93.831▼ | -96.315▼ |
| CCI | -99.990 | -116.101▼ | -143.989▼ | -135.394▼ | -113.794▼ |
|
Tuesday, July 28, 2026 06:57 AM
Andreas Halvorsen’s Viking Global just gave retail investors a five-name research list. The latest 13F filing, holdings as of March 31, 2026 and filed May 15, 2026, discloses the fund’s five largest ...
|
|
Tuesday, July 28, 2026 06:57 AM
Andreas Halvorsen’s Viking Global just gave retail investors a five-name research list. The latest 13F filing, holdings as of March 31, 2026 and filed May 15, 2026, discloses the fund’s five largest ...
|
|
Tuesday, July 28, 2026 02:41 AM
AI spending guidance from mega-cap tech (Microsoft/Amazon/Meta/Apple) comes in stronger than feared and triggers a fast semis rebound. Nasdaq drops as chip stocks extend AI-driven selloff. Fed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 388.23 | 391.21 | 381.79 | 384.90 | 2,525,035 |
| 28/07/26 | 385.00 | 395.36 | 381.30 | 392.31 | 18,055,646 |
| 27/07/26 | 406.075 | 407.43 | 388.80 | 399.09 | 17,877,671 |
| 24/07/26 | 411.345 | 412.88 | 400.8001 | 403.41 | 11,485,132 |
| 23/07/26 | 415.84 | 420.84 | 411.80 | 415.58 | 11,001,914 |
| 22/07/26 | 414.905 | 424.81 | 414.2176 | 421.21 | 9,028,630 |
| 21/07/26 | 418.74 | 425.3599 | 413.56 | 424.61 | 18,130,136 |
| 20/07/26 | 407.705 | 409.88 | 400.08 | 402.30 | 10,757,296 |
| 17/07/26 | 392.12 | 404.70 | 386.034 | 398.37 | 20,866,543 |
| 16/07/26 | 405.29 | 415.95 | 403.50 | 409.74 | 24,793,300 |
|
|
||||
|
|
||||
|
|