| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.50▼ | 299.37▲ | 299.37▲ | 301.70▼ | 292.66▲ |
| MA10 | 300.50▼ | 299.29▲ | 301.14▼ | 297.53▲ | 273.52▲ |
| MA20 | 299.78▲ | 301.50▼ | 302.99▼ | 297.76▲ | 253.67▲ |
| MA50 | 299.01▲ | 302.28▼ | 298.86▲ | 274.27▲ | 215.30▲ |
| MA100 | 301.24▼ | 298.15▲ | 298.48▲ | 253.00▲ | 183.66▲ |
| MA200 | 302.91▼ | 298.40▲ | 293.35▲ | 218.77▲ | 137.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.148▼ | -0.713▼ | -0.910▼ | 4.247▲ |
| RSI | 58.511▲ | 46.513▼ | 47.884▼ | 57.372▲ | 74.755▲ |
| STOCH | 68.299 | 36.278 | 18.109▼ | 64.960 | 81.860▲ |
| WILL %R | -29.960 | -65.888 | -65.888 | -40.564 | -12.479▲ |
| CCI | 28.864 | 0.891 | -52.400 | 53.477 | 104.571▲ |
| CDL | $TSM Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 06:17 AM
As a result, I think AI stocks will still be excellent investments in 2026. I've got five that look like strong buys right now, and I think investors will be well positioned for 2026 by buying these ...
|
|
Saturday, November 01, 2025 06:17 AM
As a result, I think AI stocks will still be excellent investments in 2026. I've got five that look like strong buys right now, and I think investors will be well positioned for 2026 by buying these ...
|
|
Friday, October 31, 2025 11:37 AM
Microsoft’s AI integrations across Azure, Copilot, and Office 365 are now monetizing faster than expected, contributing an estimated $10 billion in incremental revenue in FY2025. Meanwhile, investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 305.99 | 307.68 | 296.68 | 300.43 | 12,650,800 |
| 30/10/25 | 303.08 | 307.31 | 300.82 | 303.22 | 14,474,400 |
| 29/10/25 | 305.80 | 307.96 | 302.38 | 305.09 | 16,140,800 |
| 28/10/25 | 298.32 | 302.13 | 296.08 | 301.53 | 11,757,900 |
| 27/10/25 | 298.65 | 300.48 | 293.69 | 298.25 | 13,583,700 |
| 24/10/25 | 295.57 | 297.95 | 294.39 | 294.96 | 8,731,100 |
| 23/10/25 | 289.80 | 294.09 | 289.63 | 290.73 | 10,336,700 |
| 22/10/25 | 293.00 | 295.20 | 284.40 | 288.88 | 15,340,200 |
| 21/10/25 | 299.00 | 299.37 | 293.66 | 294.51 | 11,156,900 |
| 20/10/25 | 300.00 | 303.65 | 297.06 | 297.70 | 13,367,200 |
|
|
||||
|
|
||||
|
|