| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 404.35▼ | 403.61▲ | 401.45▲ | 410.40▼ | 420.60▼ |
| MA10 | 403.46▲ | 400.65▲ | 400.67▲ | 421.42▼ | 422.72▼ |
| MA20 | 403.24▲ | 401.12▲ | 406.43▼ | 434.46▼ | 395.89▲ |
| MA50 | 400.89▲ | 409.85▼ | 419.70▼ | 425.36▼ | 337.83▲ |
| MA100 | 400.66▲ | 421.38▼ | 433.54▼ | 393.71▲ | 266.59▲ |
| MA200 | 404.89▼ | 433.47▼ | 434.08▼ | 352.37▲ | 187.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 1.182▲ | 0.823▲ | -5.675▼ | -4.020▼ |
| RSI | 55.539▲ | 49.833▼ | 42.584▼ | 41.511▼ | 55.724▲ |
| STOCH | 79.201 | 56.677 | 59.755 | 13.752▼ | 47.818 |
| WILL %R | -28.517 | -37.094 | -25.010 | -80.675▼ | -65.359 |
| CCI | 53.643 | 80.752 | 38.397 | -115.557▼ | -57.026 |
| ▲ GAP | $TSM Open Gap Up %2 | Set Alert |
|
Monday, July 20, 2026 06:47 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter ...
|
|
Sunday, July 19, 2026 07:42 AM
TSMC (TSM) is a strong buy as AI demand drives record Q2 results, higher 2026 outlook, and 2nm/A14 roadmap leadership—read the update now.
|
|
Sunday, July 19, 2026 04:15 AM
TSMC turned in another strong quarter and upped its guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 408.04 | 409.82 | 400.19 | 404.00 | 4,807,878 |
| 17/07/26 | 392.12 | 404.70 | 386.034 | 398.37 | 20,866,543 |
| 16/07/26 | 405.29 | 415.95 | 403.50 | 409.74 | 24,793,300 |
| 15/07/26 | 425.75 | 428.875 | 410.78 | 419.48 | 16,826,838 |
| 14/07/26 | 430.87 | 430.87 | 418.86 | 420.39 | 14,275,793 |
| 13/07/26 | 433.82 | 437.99 | 420.36 | 421.58 | 14,192,963 |
| 10/07/26 | 438.665 | 439.655 | 428.10 | 434.11 | 9,558,426 |
| 09/07/26 | 446.725 | 447.69 | 436.60 | 436.96 | 11,404,790 |
| 08/07/26 | 429.00 | 440.49 | 428.75 | 436.98 | 10,277,039 |
| 07/07/26 | 438.02 | 439.80 | 428.12 | 432.57 | 14,824,086 |
|
|
||||
|
|
||||
|
|