| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.04▲ | 419.60▲ | 419.33▲ | 415.10▲ | 412.04▲ |
| MA10 | 419.27▲ | 419.03▲ | 418.66▲ | 404.91▲ | 422.79▼ |
| MA20 | 419.16▲ | 418.95▲ | 418.23▲ | 409.29▲ | 403.70▲ |
| MA50 | 419.38▲ | 418.20▲ | 411.39▲ | 425.88▼ | 344.87▲ |
| MA100 | 418.77▲ | 409.29▲ | 408.17▲ | 401.06▲ | 271.54▲ |
| MA200 | 418.57▲ | 407.73▲ | 420.45▼ | 360.20▲ | 191.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.012▲ | -0.438▼ | 2.447▲ | -4.984▼ |
| RSI | 55.454▲ | 54.828▲ | 57.625▲ | 52.211▲ | 59.861▲ |
| STOCH | 32.273 | 73.799 | 55.123 | 77.486 | 35.090 |
| WILL %R | -19.577▲ | -38.844 | -26.576 | -11.728▲ | -55.900 |
| CCI | 39.427 | 51.842 | 27.012 | 73.786 | -27.599 |
|
Friday, August 07, 2026 08:21 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, global ...
|
|
Friday, August 07, 2026 04:21 AM
Sands Capital, an investment management company, released its "Sands Capital Technology Innovators Fund" Q2 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, August 06, 2026 05:00 PM
Intel (NASDAQ: INTC) and Taiwan Semiconductor Manufacturing (NYSE: TSM) both delivered Q2 2026 results that expose a widening gap between an incumbent and a challenger. TSMC printed $40.20 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 424.79 | 424.79 | 413.10 | 420.04 | 9,031,641 |
| 06/08/26 | 409.54 | 423.68 | 407.99 | 418.20 | 10,537,518 |
| 05/08/26 | 419.32 | 426.22 | 413.0701 | 414.00 | 11,779,163 |
| 04/08/26 | 418.00 | 420.25 | 412.11 | 417.17 | 12,339,502 |
| 03/08/26 | 400.585 | 407.44 | 398.2001 | 406.11 | 11,345,582 |
| 31/07/26 | 419.50 | 420.35 | 398.80 | 404.25 | 11,904,676 |
| 30/07/26 | 392.49 | 406.77 | 387.60 | 403.31 | 17,295,107 |
| 29/07/26 | 388.08 | 391.25 | 373.525 | 374.67 | 19,534,149 |
| 28/07/26 | 385.00 | 395.36 | 381.30 | 392.31 | 18,055,646 |
| 27/07/26 | 406.075 | 407.43 | 388.80 | 399.09 | 17,877,671 |
|
|
||||
|
|
||||
|
|