Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

417.585 ▼ -9.715 (-2.27%)
Open: 427.37 Vol: 157.56K Day's range: 417.50 - 429.08 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 418.17▼ 419.23▼ 419.60▼ 418.04▼ 417.43▲
MA10 418.39▼ 420.61▼ 422.74▼ 418.16▼ 418.96▼
MA20 418.82▼ 423.59▼ 421.93▼ 419.18▼ 415.02▲
MA50 420.21▼ 420.49▼ 417.67▼ 423.44▼ 355.45▲
MA100 422.96▼ 417.31▲ 420.93▼ 413.56▲ 278.92▲
MA200 422.68▼ 420.98▼ 414.78▲ 369.53▲ 196.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -1.067▼ -1.003▼ 0.371▲ -4.648▼
RSI 30.360▼ 36.363▼ 43.278▼ 49.619▼ 58.046▲
STOCH 26.511     8.900▼ 14.540▼ 43.247     37.807    
WILL %R -94.955▼ -99.266▼ -99.299▼ -59.861     -58.227    
CCI -162.884▼ -108.848▼ -145.568▼ 2.991     -39.270    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Below 50 Set Alert
MA $TSM Price Crossed Below MA(50) Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
MA $TSM Price Crossed Below MA(7) Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Why Is Taiwan Semiconductor Manufacturing (TSM) Winning More 3nm AI Chip Work?
Wednesday, August 26, 2026 11:13 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) is set to produce advanced chips for Xiaomi, including the new Xring O3 processor, using its 3-nanometer technology. The Xiaomi partnership extends TSMC's ...
Sony Group (SONY) and Taiwan Semiconductor (TSM) Are Betting $4.7 Billion on the “Eyes” of AI Machines
Wednesday, August 26, 2026 08:08 AM
On August 11, 2026, Sony Group Corporation (NYSE:SONY) and Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) agreed to form a $4.7 billion joint venture to develop and manufacture ...
Prediction: TSMC stock will soar after Aug. 26 thanks to Nvidia’s historic quarter
Tuesday, August 25, 2026 01:23 AM
Nvidia's upcoming earnings report is likely to give TSMC stock a nice shot in the arm.
TSM historical stock data
date open high low close volume
28/08/26 427.25 429.08 417.33 417.585 7,805,566
27/08/26 423.015 429.64 420.60 427.30 12,721,658
26/08/26 418.45 420.75 414.41 417.69 7,201,789
25/08/26 414.585 419.7695 414.03 417.41 7,027,792
24/08/26 413.69 414.025 405.21 410.22 9,683,860
21/08/26 423.015 425.68 416.75 418.95 7,417,130
20/08/26 408.60 417.96 407.7183 416.00 10,437,483
19/08/26 418.13 419.60 407.88 412.09 8,395,843
18/08/26 417.00 419.63 410.77 413.41 13,979,893
17/08/26 429.97 435.71 426.80 430.97 7,248,242
Quote Details
52wk Low:225.63
52wk High:479.00
Vol:157.56K
Avg Vol(3m):267.5M
1Y Chng:+59.35%
1M Chng:+3.80%
Add to Watch List
More Information
Index N/A
Market Cap. 2.17T