Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

396.775 ▼ -12.965 (-3.16%)
Open: 392.61 Vol: 66.57K Day's range: 386.10 - 402.75 Jul 17, 11:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 397.88▲ 397.63▲ 402.24▼ 413.86▼ 432.17▼
MA10 397.38▲ 402.02▼ 405.74▼ 426.17▼ 422.73▼
MA20 398.87▼ 406.88▼ 412.61▼ 437.36▼ 392.62▲
MA50 401.21▼ 415.41▼ 424.86▼ 425.67▼ 334.58▲
MA100 405.06▼ 425.67▼ 435.66▼ 393.52▲ 264.26▲
MA200 411.93▼ 435.96▼ 434.90▼ 351.74▲ 185.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.226▲ -0.585▼ -1.133▼ -5.813▼ -2.164▼
RSI 47.688▼ 35.223▼ 27.072▼ 39.046▼ 54.228▲
STOCH 43.834     52.220     30.046     10.799▼ 56.341    
WILL %R -58.199     -54.470     -66.321     -86.986▼ -68.282    
CCI 4.187     -77.456     -111.536▼ -183.936▼ -32.051    
Latest Filters Detected On TSM
▼ GAP $TSM Open Gap Down %3 Set Alert
▼ GAP $TSM Open Gap Down %2 Set Alert
▼ BREAK $TSM Price Breaks 30 Days Low Set Alert
▼ BREAK $TSM Price Breaks 20 Days Low Set Alert
▼ BREAK $TSM Price Breaks 10 Days Low Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
TSMC: Ignore The Noise; Time To Back Up The Truck
Friday, July 17, 2026 07:00 AM
As a reminder, back in my previous Taiwan Semi update, I indicated why it was time for me to upgrade the stock. Unfortunately, the untimely headwind that hit the semi stocks also saw TSM take the ...
S&P 500, Nasdaq, Dow end lower as chip stocks slide on TSMC capex concerns — TSM, MU, NVDA, UNH, GOOGL in focus
Thursday, July 16, 2026 02:31 PM
TSMC’s higher spending outlook raised concerns about near-term margins and returns in the ongoing AI infrastructure buildout.
S&P 500, Nasdaq, Dow End Lower As Chip Stocks Slide On TSMC Capex Concerns — TSM, MU, NVDA, UNH, GOOGL In Focus
Thursday, July 16, 2026 02:30 PM
TSMC’s higher spending outlook raised concerns about near-term margins and returns in the ongoing AI infrastructure buildout.
TSM historical stock data
date open high low close volume
17/07/26 392.61 402.75 386.02 398.12 10,599,511
16/07/26 405.29 415.95 403.50 409.74 24,793,300
15/07/26 425.75 428.875 410.78 419.48 16,826,838
14/07/26 430.87 430.87 418.86 420.39 14,275,793
13/07/26 433.82 437.99 420.36 421.58 14,192,963
10/07/26 438.665 439.655 428.10 434.11 9,558,426
09/07/26 446.725 447.69 436.60 436.96 11,404,790
08/07/26 429.00 440.49 428.75 436.98 10,277,039
07/07/26 438.02 439.80 428.12 432.57 14,824,086
06/07/26 447.775 460.025 445.60 451.79 12,429,831
Quote Details
52wk Low:223.70
52wk High:479.00
Vol:66.57K
Avg Vol(3m):236.3M
1Y Chng:+66.58%
1M Chng:-10.52%
Add to Watch List
More Information
Index N/A
Market Cap. 2.18T