| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.07▼ | 390.49▼ | 390.09▼ | 383.54▲ | 400.26▼ |
| MA10 | 391.84▼ | 390.01▼ | 385.62▲ | 403.07▼ | 424.59▼ |
| MA20 | 391.18▼ | 384.86▲ | 375.08▲ | 413.65▼ | 421.60▼ |
| MA50 | 390.46▼ | 379.64▲ | 391.85▼ | 431.07▼ | 386.16▲ |
| MA100 | 387.02▲ | 395.08▼ | 409.65▼ | 427.25▼ | 304.32▲ |
| MA200 | 377.12▲ | 410.94▼ | 429.75▼ | 401.75▼ | 215.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.333▼ | 0.434▲ | 3.359▲ | -4.964▼ | -9.200▼ |
| RSI | 35.158▼ | 56.218▲ | 54.007▲ | 41.239▼ | 44.477▼ |
| STOCH | 46.384 | 51.441 | 81.345▲ | 15.897▼ | 22.629 |
| WILL %R | -96.995▼ | -27.138 | -21.264▲ | -58.268 | -72.535 |
| CCI | -163.030▼ | 29.918 | 68.325 | -80.774 | -157.251▼ |
|
Monday, November 09, 2026 08:35 AM
Taiwan Semiconductor Manufacturing Company remains a top long-term growth pick despite recent sector volatility and political uncertainty. See why I rate TSM stock as Strong Buy.
|
|
Saturday, November 07, 2026 07:16 AM
The market is shifting away from chip stocks, but that could create some great opportunities for investors.
|
|
Friday, November 06, 2026 07:45 AM
Quick ReadTSMC (NYSE:TSM) revenue jumped 41% to $47 billion as gross margin hit 66%, even while the stock slid 26% in a month.Intel (NASDAQ:INTC) pays no dividend and its foundry lost $2 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 382.50 | 394.39 | 380.33 | 388.62 | 15,637,899 |
| 06/11/26 | 380.56 | 380.72 | 367.95 | 375.44 | 23,801,300 |
| 05/11/26 | 379.75 | 380.78 | 351.1911 | 353.10 | 41,760,857 |
| 04/11/26 | 400.635 | 410.5899 | 391.61 | 395.75 | 14,318,994 |
| 03/11/26 | 404.99 | 408.37 | 403.03 | 404.80 | 9,186,743 |
| 02/11/26 | 412.52 | 414.76 | 398.29 | 398.63 | 12,705,218 |
| 30/10/26 | 414.08 | 418.0895 | 400.12 | 406.13 | 21,631,425 |
| 29/10/26 | 431.69 | 436.24 | 428.43 | 431.81 | 8,237,159 |
| 28/10/26 | 438.24 | 440.879 | 436.84 | 439.51 | 7,830,401 |
| 27/10/26 | 427.16 | 438.58 | 426.00 | 436.87 | 9,019,145 |
|
|
||||
|
|
||||
|
|