| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.69▲ | 432.76▲ | 432.88▲ | 432.91▲ | 424.99▲ |
| MA10 | 432.35▲ | 433.18▲ | 431.87▲ | 424.39▲ | 418.52▲ |
| MA20 | 432.63▲ | 431.84▲ | 432.10▲ | 421.71▲ | 419.48▲ |
| MA50 | 433.07▲ | 434.01▼ | 427.04▲ | 418.94▲ | 361.93▲ |
| MA100 | 432.05▲ | 426.01▲ | 422.32▲ | 418.56▲ | 283.82▲ |
| MA200 | 431.89▲ | 421.95▲ | 421.45▲ | 375.95▲ | 200.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.122▲ | -0.248▼ | 1.748▲ | -3.295▼ |
| RSI | 58.617▲ | 53.195▲ | 54.398▲ | 56.891▲ | 62.324▲ |
| STOCH | 71.924 | 48.379 | 72.038 | 71.718 | 54.563 |
| WILL %R | -6.832▲ | -29.229 | -19.183▲ | -28.275 | -43.385 |
| CCI | 152.844▲ | 16.316 | 63.926 | 89.434 | 44.121 |
| ▼ GAP | $TSM Open Gap Down %2 | Set Alert |
|
Saturday, September 12, 2026 07:24 AM
Apple is one of Taiwan Semiconductor's largest clients, but Nvidia is on the rise.
|
|
Friday, September 11, 2026 04:09 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) reported a record August just as Advanced Micro Devices, Inc. (NASDAQ:AMD) is pushing deeper into the AI accelerator market. TSM’s August ...
|
|
Friday, September 11, 2026 04:09 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) reported a record August just as Advanced Micro Devices, Inc. (NASDAQ:AMD) is pushing deeper into the AI accelerator market. TSM’s August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 431.55 | 435.37 | 428.90 | 433.24 | 10,635,526 |
| 10/09/26 | 426.44 | 432.5299 | 424.05 | 428.03 | 8,182,775 |
| 09/09/26 | 434.46 | 439.40 | 431.87 | 435.36 | 7,429,510 |
| 08/09/26 | 438.02 | 444.29 | 433.72 | 439.00 | 13,005,575 |
| 04/09/26 | 421.88 | 429.82 | 419.42 | 428.91 | 12,012,795 |
| 03/09/26 | 413.29 | 417.30 | 407.815 | 417.01 | 7,759,701 |
| 02/09/26 | 413.20 | 416.50 | 411.27 | 415.50 | 6,298,039 |
| 01/09/26 | 417.80 | 418.50 | 412.065 | 414.00 | 7,908,623 |
| 31/08/26 | 417.23 | 423.65 | 414.6001 | 415.32 | 6,630,783 |
| 28/08/26 | 427.49 | 429.12 | 417.32 | 417.52 | 8,859,447 |
|
|
||||
|
|
||||
|
|