| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 452.32▲ | 452.01▲ | 451.65▲ | 470.32▼ | 448.92▲ |
| MA10 | 452.16▲ | 451.39▲ | 453.48▼ | 464.96▼ | 435.64▲ |
| MA20 | 451.92▲ | 453.60▼ | 461.36▼ | 450.47▲ | 429.14▲ |
| MA50 | 451.29▲ | 466.89▼ | 468.77▼ | 432.47▲ | 374.90▲ |
| MA100 | 453.13▲ | 468.04▼ | 460.04▼ | 428.79▲ | 293.95▲ |
| MA200 | 460.49▼ | 458.32▼ | 442.48▲ | 391.77▲ | 207.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.753▲ | -0.896▼ | -0.214▼ | 0.462▲ |
| RSI | 64.552▲ | 37.663▼ | 33.270▼ | 52.436▲ | 63.079▲ |
| STOCH | 61.641 | 40.313 | 10.524▼ | 65.682 | 80.874▲ |
| WILL %R | 0.000▲ | -74.467 | -83.697▼ | -72.882 | -29.979 |
| CCI | 207.661▲ | 1.018 | -60.883 | -27.915 | 152.161▲ |
| ▼ MACD | $TSM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, October 12, 2026 02:33 AM
BofA Securities analyst Haas Liu raised the price target on TSMC (2330:TT) (NYSE: TSM) to NT$3,260.00 (from NT$3,100.00) while maintaining a Buy rating.The analyst comments: ...
|
|
Saturday, October 10, 2026 04:17 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) reported record Q3 2026 revenue, fueled by demand for chips used in AI workloads. Management highlighted advanced packaging services for AI accelerators ...
|
|
Friday, October 09, 2026 01:43 PM
Despite some chop, the S&P 500 and Nasdaq are near highs. ASML and Nvidia chipmaker Taiwan Semi earnings may decide if the AI stock pullback is bullish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 464.21 | 464.83 | 449.75 | 453.31 | 9,237,012 |
| 08/10/26 | 466.32 | 471.19 | 452.88 | 457.99 | 13,085,613 |
| 07/10/26 | 472.60 | 475.7992 | 471.30 | 472.20 | 7,125,109 |
| 06/10/26 | 484.23 | 486.00 | 481.48 | 482.30 | 8,326,000 |
| 05/10/26 | 478.77 | 487.47 | 476.4001 | 485.80 | 10,810,088 |
| 02/10/26 | 465.64 | 474.79 | 464.10 | 472.78 | 9,620,741 |
| 01/10/26 | 457.265 | 460.415 | 453.461 | 459.20 | 8,153,891 |
| 30/09/26 | 456.74 | 461.87 | 454.90 | 456.19 | 8,911,268 |
| 29/09/26 | 452.27 | 459.43 | 447.07 | 456.94 | 9,853,960 |
| 28/09/26 | 448.39 | 455.2718 | 443.11 | 452.88 | 7,781,655 |
|
|
||||
|
|
||||
|
|