| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.88▼ | 173.06▼ | 170.22▲ | 166.47▲ | 158.68▲ |
| MA10 | 173.27▼ | 170.06▲ | 167.62▲ | 160.54▲ | 166.71▲ |
| MA20 | 173.16▼ | 167.30▲ | 165.93▲ | 156.44▲ | 186.70▼ |
| MA50 | 170.57▲ | 165.16▲ | 162.30▲ | 169.41▲ | 181.59▼ |
| MA100 | 167.77▲ | 161.41▲ | 157.59▲ | 187.20▼ | 145.86▲ |
| MA200 | 166.18▲ | 156.93▲ | 160.69▲ | 182.93▼ | 121.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.298▼ | 0.748▲ | 0.717▲ | 2.978▲ | -3.969▼ |
| RSI | 52.688▲ | 74.392▲ | 75.340▲ | 58.914▲ | 47.060▼ |
| STOCH | 23.448 | 87.811▲ | 88.674▲ | 94.526▲ | 30.622 |
| WILL %R | -87.805▼ | -15.473▲ | -12.929▲ | -5.688▲ | -52.384 |
| CCI | -129.301▼ | 76.810 | 157.904▲ | 165.919▲ | -33.553 |
| MA | $TSM Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $TSM Open Gap Up %3 | Set Alert |
| ▲ GAP | $TSM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 10 Days High | Set Alert |
| CDL | $TSM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TSM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:07 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) ...
|
|
Wednesday, April 30, 2025 01:19 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Taiwan Semiconductor ...
|
|
Wednesday, April 30, 2025 11:16 AM
In recent years, Nvidia GPUs have been instrumental in training AI models, driving up demand (and Nvidia's share price). Its market cap increased by more than $2 trillion in 2024, and it has briefly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 172.545 | 174.32 | 170.975 | 172.70 | 12,616,366 |
| 30/04/25 | 163.54 | 166.91 | 161.75 | 166.69 | 8,567,839 |
| 29/04/25 | 164.285 | 166.00 | 163.54 | 164.47 | 7,635,985 |
| 28/04/25 | 165.00 | 165.32 | 160.50 | 163.40 | 11,405,700 |
| 25/04/25 | 163.93 | 165.91 | 161.16 | 165.10 | 14,641,600 |
| 24/04/25 | 157.78 | 164.55 | 157.39 | 164.18 | 18,694,300 |
| 23/04/25 | 159.37 | 160.38 | 156.00 | 157.81 | 17,652,100 |
| 22/04/25 | 148.00 | 152.60 | 147.44 | 151.40 | 12,588,300 |
| 21/04/25 | 149.99 | 150.28 | 145.84 | 147.86 | 15,132,500 |
| 17/04/25 | 156.05 | 157.50 | 151.4469 | 151.74 | 27,239,900 |
|
|
||||
|
|
||||
|
|