| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.82▲ | 361.23▼ | 375.80▼ | 393.10▼ | 410.15▼ |
| MA10 | 360.42▼ | 375.42▼ | 386.78▼ | 411.66▼ | 427.10▼ |
| MA20 | 360.36▼ | 387.26▼ | 395.47▼ | 420.69▼ | 423.02▼ |
| MA50 | 372.48▼ | 397.84▼ | 413.29▼ | 432.82▼ | 383.91▼ |
| MA100 | 384.43▼ | 414.43▼ | 417.63▼ | 428.26▼ | 302.29▲ |
| MA200 | 394.84▼ | 417.66▼ | 436.82▼ | 401.27▼ | 213.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.768▲ | -3.456▼ | -3.702▼ | -5.922▼ | -9.505▼ |
| RSI | 39.378▼ | 22.972▼ | 15.545▼ | 27.687▼ | 37.697▼ |
| STOCH | 24.174 | 13.348▼ | 15.282▼ | 19.710▼ | 32.255 |
| WILL %R | -69.881 | -83.890▼ | -86.970▼ | -91.393▼ | -94.366▼ |
| CCI | -52.328 | -93.651 | -169.405▼ | -246.166▼ | -233.034▼ |
| ▼ RSI | $TSM RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TSM Open Gap Down %3 | Set Alert |
| ▼ GAP | $TSM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TSM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TSM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TSM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TSM Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 05, 2026 03:15 AM
The better foundry stock looks like a clear choice.
|
|
Wednesday, November 04, 2026 07:06 PM
Taiwan Semiconductor Manufacturing Co. (TSMC) (TWSE: 2330, NYSE: TSM) will list TWD14.8bn ($450mn) worth of green bonds on November 12, Focus Taiwan reports, citing the Taipei Exchange (TPEx). The ...
|
|
Monday, November 02, 2026 08:39 AM
Elon Musk may be easing his demand to control Terafab, a chip venture involving SpaceX Corp (NASDAQ:SPCX) and Tesla Inc (NASDAQ:TSLA). He previously offered Taiwan Semiconductor Manufacturing Co (ADR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 379.32 | 380.74 | 352.58 | 360.18 | 24,659,616 |
| 04/11/26 | 400.635 | 410.5899 | 391.61 | 395.75 | 14,318,994 |
| 03/11/26 | 404.99 | 408.37 | 403.03 | 404.80 | 9,186,743 |
| 02/11/26 | 412.52 | 414.76 | 398.29 | 398.63 | 12,705,218 |
| 30/10/26 | 414.08 | 418.0895 | 400.12 | 406.13 | 21,631,425 |
| 29/10/26 | 431.69 | 436.24 | 428.43 | 431.81 | 8,237,159 |
| 28/10/26 | 438.24 | 440.879 | 436.84 | 439.51 | 7,830,401 |
| 27/10/26 | 427.16 | 438.58 | 426.00 | 436.87 | 9,019,145 |
| 26/10/26 | 418.07 | 428.85 | 417.72 | 424.37 | 9,495,221 |
| 23/10/26 | 412.29 | 421.31 | 411.11 | 418.51 | 9,442,980 |
|
|
||||
|
|
||||
|
|