| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.75▼ | 372.03▼ | 372.10▼ | 357.81▲ | 340.79▲ |
| MA10 | 371.53▼ | 372.64▼ | 370.66▼ | 345.08▲ | 350.32▲ |
| MA20 | 371.90▼ | 370.46▲ | 367.71▲ | 341.92▲ | 331.21▲ |
| MA50 | 372.39▼ | 361.57▲ | 352.13▲ | 350.57▲ | 277.91▲ |
| MA100 | 371.54▼ | 350.51▲ | 342.64▲ | 327.88▲ | 229.54▲ |
| MA200 | 368.29▲ | 341.81▲ | 344.20▲ | 293.96▲ | 162.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.754▼ | -0.434▼ | 4.448▲ | -2.295▼ |
| RSI | 30.669▼ | 56.217▲ | 63.785▲ | 62.604▲ | 67.333▲ |
| STOCH | 6.507▼ | 18.673▼ | 65.289 | 81.864▲ | 31.701 |
| WILL %R | -77.812▼ | -54.485 | -43.119 | -11.526▲ | -25.664 |
| CCI | -134.984▼ | -75.495 | 28.762 | 174.655▲ | 89.626 |
| ▲ GAP | $TSM Open Gap Up %2 | Set Alert |
|
Saturday, April 11, 2026 06:28 AM
What Taiwan Semiconductor Manufacturing’s Recent Performance Tells Investors Taiwan Semiconductor Manufacturing (NYSE:TSM) has drawn fresh investor attention after recent share price moves, with the ...
|
|
Friday, April 10, 2026 03:37 PM
Taiwan Semiconductor (NYSE:TSM) Manufacturing Company stands as a dominant force within this space, providing advanced chip fabrication services to major technology firms worldwide. The company’s ...
|
|
Friday, April 10, 2026 02:44 PM
Best AI Stocks to Buy. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks #6 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $5.51 billion Taiwan Semiconductor’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 375.59 | 378.00 | 369.75 | 370.60 | 13,057,576 |
| 09/04/26 | 363.30 | 368.17 | 360.72 | 365.49 | 9,195,525 |
| 08/04/26 | 370.29 | 374.30 | 359.235 | 365.90 | 16,257,308 |
| 07/04/26 | 339.44 | 345.49 | 335.6501 | 345.32 | 6,290,393 |
| 06/04/26 | 339.75 | 344.18 | 338.66 | 341.76 | 5,870,468 |
| 02/04/26 | 326.84 | 342.07 | 326.84 | 339.04 | 8,931,226 |
| 01/04/26 | 343.90 | 348.68 | 339.75 | 341.49 | 14,964,917 |
| 31/03/26 | 322.31 | 338.41 | 321.1437 | 337.95 | 18,399,785 |
| 30/03/26 | 327.20 | 329.59 | 313.80 | 316.50 | 15,620,241 |
| 27/03/26 | 324.83 | 329.56 | 322.3101 | 326.74 | 14,436,642 |
|
|
||||
|
|
||||
|
|