| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.88▲ | 413.12▲ | 413.41▲ | 417.66▼ | 419.41▼ |
| MA10 | 413.62▲ | 413.32▲ | 413.79▲ | 416.86▼ | 417.13▼ |
| MA20 | 413.13▲ | 413.66▲ | 415.24▼ | 419.49▼ | 417.20▼ |
| MA50 | 413.15▲ | 417.03▼ | 417.86▼ | 420.98▼ | 358.44▲ |
| MA100 | 413.45▲ | 417.23▼ | 418.59▼ | 414.98▼ | 281.25▲ |
| MA200 | 414.78▼ | 419.57▼ | 414.42▼ | 371.43▲ | 198.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.248▲ | -0.052▼ | -0.384▼ | -4.930▼ |
| RSI | 64.164▲ | 48.698▼ | 44.399▼ | 47.769▼ | 56.672▲ |
| STOCH | 90.409▲ | 34.294 | 41.093 | 46.299 | 42.514 |
| WILL %R | 0.000▲ | -39.308 | -57.143 | -70.607 | -61.460 |
| CCI | 117.441▲ | 60.260 | -27.793 | -64.660 | -43.287 |
| CDL | $TSM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 09:23 AM
Taipei is selling political reliability while overseas expansion tests whether TSMC can preserve extraordinary fabrication economics.
|
|
Wednesday, September 02, 2026 07:18 AM
Stifel starts coverage on TSM, GFS & TSEM with Buy ratings, citing AI foundry bottlenecks, HPC, CoWoS & CPO/NPO themes—read key takeaways.
|
|
Wednesday, September 02, 2026 05:09 AM
Five days. That’s the gap between Defiance ETFs filing paperwork for a 2X daily bearish bet against Taiwan Semiconductor Manufacturing (NYSE:TSM | TSM Price Prediction) and launching a long fund built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 413.74 | 416.06 | 411.28 | 414.175 | 4,217,607 |
| 01/09/26 | 417.80 | 418.50 | 412.065 | 414.00 | 7,908,623 |
| 31/08/26 | 417.23 | 423.65 | 414.6001 | 415.32 | 6,630,783 |
| 28/08/26 | 427.49 | 429.12 | 417.32 | 417.52 | 8,859,447 |
| 27/08/26 | 423.015 | 429.64 | 420.60 | 427.30 | 12,721,658 |
| 26/08/26 | 418.45 | 420.75 | 414.41 | 417.69 | 7,201,789 |
| 25/08/26 | 414.585 | 419.7695 | 414.03 | 417.41 | 7,027,792 |
| 24/08/26 | 413.69 | 414.025 | 405.21 | 410.22 | 9,683,860 |
| 21/08/26 | 423.015 | 425.68 | 416.75 | 418.95 | 7,417,130 |
| 20/08/26 | 408.60 | 417.96 | 407.7183 | 416.00 | 10,437,483 |
|
|
||||
|
|
||||
|
|