| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.90▼ | 418.21▼ | 418.55▼ | 435.82▼ | 410.83▲ |
| MA10 | 415.94▼ | 420.37▼ | 428.59▼ | 426.20▼ | 393.44▲ |
| MA20 | 416.70▼ | 430.38▼ | 434.72▼ | 414.73▲ | 369.67▲ |
| MA50 | 419.37▼ | 437.24▼ | 433.07▼ | 389.03▲ | 311.19▲ |
| MA100 | 427.77▼ | 432.21▼ | 418.72▼ | 368.74▲ | 248.48▲ |
| MA200 | 434.25▼ | 418.27▼ | 410.55▲ | 326.30▲ | 175.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | -1.450▼ | -3.473▼ | 0.515▲ | 2.659▲ |
| RSI | 40.869▼ | 27.392▼ | 28.559▼ | 51.520▲ | 71.432▲ |
| STOCH | 64.685 | 17.061▼ | 5.275▼ | 70.330 | 83.685▲ |
| WILL %R | -64.819 | -93.466▼ | -93.500▼ | -53.763 | -25.662 |
| CCI | -10.388 | -93.024 | -99.465 | 8.547 | 108.508▲ |
|
Friday, June 05, 2026 04:42 AM
The message from Taiwan Semiconductor ( TSM) CEO C.C. Wei that the global foundry will not be able to catch up with artificial intelligence demand “for years” is a positive sign for the long-term, ...
|
|
Friday, June 05, 2026 03:12 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) or TSMC is among the top Goldman Sachs tech stocks to buy now. Goldman Sachs owns over $3.17 billion in TSM stock. Taiwan Semiconductor ...
|
|
Thursday, June 04, 2026 08:35 AM
Live Updates Blackstone Limits Withdrawals 2 hours ago Live Blackstone (NYSE:BX | BX Price Prediction) is restricting investor exits from its $79 billion flagship private credit vehicle after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 429.77 | 433.90 | 412.79 | 415.17 | 19,007,222 |
| 04/06/26 | 430.6334 | 448.01 | 427.30 | 444.92 | 10,923,566 |
| 03/06/26 | 449.99 | 450.1636 | 434.525 | 436.69 | 9,113,591 |
| 02/06/26 | 440.58 | 448.38 | 436.015 | 446.69 | 10,057,504 |
| 01/06/26 | 424.88 | 449.39 | 422.63 | 435.63 | 17,988,831 |
| 29/05/26 | 427.07 | 430.3665 | 417.25 | 418.45 | 9,650,857 |
| 28/05/26 | 422.22 | 427.5969 | 414.80 | 424.86 | 8,861,295 |
| 27/05/26 | 427.015 | 430.55 | 415.3822 | 422.73 | 13,691,707 |
| 26/05/26 | 413.12 | 416.49 | 410.0701 | 412.32 | 10,009,579 |
| 22/05/26 | 409.43 | 410.66 | 402.86 | 404.52 | 7,085,377 |
|
|
||||
|
|
||||
|
|