| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 473.91▼ | 472.20▲ | 471.99▲ | 459.60▲ | 444.04▲ |
| MA10 | 473.57▼ | 472.13▲ | 467.66▲ | 454.35▲ | 430.73▲ |
| MA20 | 472.63▲ | 467.06▲ | 462.67▲ | 441.12▲ | 426.70▲ |
| MA50 | 472.27▲ | 461.35▲ | 456.28▲ | 424.90▲ | 371.73▲ |
| MA100 | 468.69▲ | 455.36▲ | 444.10▲ | 425.42▲ | 291.43▲ |
| MA200 | 462.87▲ | 442.58▲ | 433.41▲ | 387.17▲ | 205.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.234▲ | 1.118▲ | 2.826▲ | 0.603▲ |
| RSI | 52.620▲ | 68.553▲ | 73.317▲ | 71.498▲ | 71.632▲ |
| STOCH | 71.045 | 67.737 | 88.973▲ | 90.500▲ | 78.081 |
| WILL %R | -58.401 | -10.542▲ | -8.455▲ | -3.229▲ | -5.897▲ |
| CCI | 13.122 | 94.807 | 87.416 | 142.128▲ | 173.176▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 465.64 | 474.79 | 464.10 | 472.78 | 9,620,741 |
| 01/10/26 | 457.265 | 460.415 | 453.461 | 459.20 | 8,153,891 |
| 30/09/26 | 456.74 | 461.87 | 454.90 | 456.19 | 8,911,268 |
| 29/09/26 | 452.27 | 459.43 | 447.07 | 456.94 | 9,853,960 |
| 28/09/26 | 448.39 | 455.2718 | 443.11 | 452.88 | 7,781,655 |
| 25/09/26 | 452.395 | 455.03 | 449.01 | 450.61 | 6,430,168 |
| 24/09/26 | 441.80 | 452.56 | 440.60 | 451.15 | 7,488,556 |
| 23/09/26 | 449.79 | 450.88 | 442.87 | 446.57 | 10,151,191 |
| 22/09/26 | 441.22 | 452.88 | 441.20 | 452.00 | 10,841,264 |
| 21/09/26 | 440.80 | 445.72 | 437.06 | 445.14 | 9,890,652 |
|
|
||||
|
|
||||
|
|