Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

288.95 ▲ +4.27 (+1.50%)
Open: 286.38 Vol: 12.71M Day's range: 286.38 - 292.17 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.87▼ 290.23▼ 290.45▼ 285.04▲ 288.46▲
MA10 290.37▼ 290.56▼ 288.81▲ 293.75▼ 290.41▼
MA20 290.54▼ 288.67▲ 284.53▲ 291.31▼ 273.12▲
MA50 290.70▼ 284.71▲ 291.25▼ 292.26▼ 227.85▲
MA100 289.28▼ 292.50▼ 293.56▼ 273.74▲ 196.54▲
MA200 285.35▲ 293.39▼ 289.19▼ 233.86▲ 143.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.058▼ 1.151▲ -1.422▼ -1.568▼
RSI 26.775▼ 53.806▲ 53.016▲ 48.784▼ 62.729▲
STOCH 11.748▼ 51.070     80.909▲ 17.353▼ 48.275    
WILL %R -100.000▼ -44.158     -31.523     -64.344     -44.696    
CCI -211.566▼ -25.288     47.679     -50.745     -10.748    
Latest Filters Detected On TSM
MA $TSM Price Crossed Above MA(7) Set Alert
CDL $TSM Shooting Star Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Wall Street Bullish on Taiwan Semiconductor Manufacturing (TSM), Here’s Why
Friday, December 19, 2025 12:38 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Best Non-US Stocks to Buy According to Hedge Funds. On December 10, Mike Yang from Bank of America Securities reiterated a ...
Wall Street Bullish on Taiwan Semiconductor Manufacturing (TSM), Here’s Why
Friday, December 19, 2025 12:38 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Best Non-US Stocks to Buy According to Hedge Funds. On December 10, Mike Yang from Bank of America Securities reiterated a ...
Wall Street Bullish on Taiwan Semiconductor Manufacturing (TSM), Here’s Why
Friday, December 19, 2025 12:38 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Best Non-US Stocks to Buy According to Hedge Funds. On December 10, Mike Yang from Bank of America Securities reiterated a ...
TSM historical stock data
date open high low close volume
19/12/25 286.38 292.17 286.38 288.95 12,709,100
18/12/25 285.00 287.16 281.7501 284.68 11,182,803
17/12/25 288.53 289.10 275.08 276.96 16,793,600
16/12/25 287.26 288.43 283.32 286.87 10,409,905
15/12/25 295.145 295.80 287.55 287.74 11,903,283
12/12/25 304.28 304.28 290.976 292.04 19,203,226
11/12/25 305.32 305.84 299.64 304.85 15,005,200
10/12/25 305.37 313.98 302.50 310.14 12,395,100
09/12/25 299.99 304.68 298.50 303.41 11,324,700
08/12/25 301.20 302.62 296.72 301.87 16,605,800
Quote Details
52wk Low:134.25
52wk High:313.98
Vol:12.71M
Avg Vol(3m):252.4M
1Y Chng:+36.59%
1M Chng:+0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48T