| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.90▲ | 275.60▲ | 278.44▼ | 283.37▼ | 288.78▼ |
| MA10 | 275.60▲ | 278.47▼ | 280.67▼ | 287.26▼ | 285.01▼ |
| MA20 | 274.86▲ | 281.04▼ | 282.18▼ | 292.73▼ | 262.45▲ |
| MA50 | 278.08▼ | 283.32▼ | 286.63▼ | 286.65▼ | 220.71▲ |
| MA100 | 280.55▼ | 286.55▼ | 292.81▼ | 261.72▲ | 189.08▲ |
| MA200 | 282.09▼ | 293.41▼ | 294.94▼ | 223.48▲ | 139.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.619▲ | -0.521▼ | -0.484▼ | -2.847▼ | -0.112▼ |
| RSI | 56.031▲ | 38.341▼ | 35.890▼ | 40.229▼ | 61.040▲ |
| STOCH | 90.027▲ | 28.402 | 25.178 | 32.059 | 64.947 |
| WILL %R | -15.848▲ | -61.233 | -67.871 | -88.193▼ | -38.999 |
| CCI | 111.985▲ | -54.797 | -120.162▼ | -139.829▼ | 18.276 |
| CDL | $TSM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 06:45 AM
(NASDAQ: SKYT), which saw its growth score rise 169% from 31.41 to 84.38. SkyWater, a U.S.-based player in the semiconductors and related devices industry, has a market cap of $805.7 million. The ...
|
|
Tuesday, November 18, 2025 05:37 AM
MIAMI, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short TSM ETF (Ticker: STSM), the newest addition to its growing suite of ...
|
|
Tuesday, November 18, 2025 05:34 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q3 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 277.80 | 280.12 | 272.77 | 277.18 | 6,340,761 |
| 17/11/25 | 281.44 | 286.53 | 279.80 | 282.01 | 10,208,800 |
| 14/11/25 | 275.91 | 286.86 | 273.23 | 284.82 | 11,473,700 |
| 13/11/25 | 289.17 | 289.50 | 280.00 | 282.20 | 13,810,400 |
| 12/11/25 | 293.70 | 294.87 | 289.58 | 290.62 | 9,703,500 |
| 11/11/25 | 292.06 | 294.92 | 288.91 | 291.17 | 9,642,200 |
| 10/11/25 | 294.36 | 297.13 | 291.75 | 295.27 | 10,857,100 |
| 07/11/25 | 285.21 | 287.89 | 277.13 | 286.50 | 15,683,300 |
| 06/11/25 | 294.10 | 294.64 | 287.38 | 289.24 | 11,503,500 |
| 05/11/25 | 292.62 | 298.2185 | 291.50 | 293.64 | 10,406,021 |
|
|
||||
|
|
||||
|
|