| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.85▲ | 439.77▼ | 439.78▼ | 422.89▲ | 426.15▲ |
| MA10 | 439.03▼ | 439.92▼ | 435.77▲ | 420.97▲ | 419.09▲ |
| MA20 | 439.68▼ | 435.04▲ | 427.61▲ | 420.97▲ | 419.77▲ |
| MA50 | 440.04▼ | 423.65▲ | 421.19▲ | 420.54▲ | 362.05▲ |
| MA100 | 436.58▲ | 421.54▲ | 418.70▲ | 416.59▲ | 283.88▲ |
| MA200 | 429.06▲ | 418.68▲ | 418.02▲ | 373.64▲ | 200.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.308▼ | 1.275▲ | 1.709▲ | -2.926▼ |
| RSI | 44.092▼ | 67.373▲ | 73.885▲ | 61.745▲ | 63.762▲ |
| STOCH | 34.468 | 60.204 | 76.429 | 58.207 | 55.928 |
| WILL %R | -62.295 | -31.665 | -21.135▲ | -13.444▲ | -37.914 |
| CCI | -19.572 | 20.118 | 62.810 | 246.884▲ | 66.883 |
|
Saturday, September 05, 2026 01:00 PM
ASML's monopoly is more established.
|
|
Friday, September 04, 2026 02:45 PM
TSMC (TSM) closed at $428.91 in the latest trading session, marking a +2.85% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.38%. At the same time, the Dow lost ...
|
|
Friday, September 04, 2026 02:45 PM
TSMC (TSM) closed at $428.91 in the latest trading session, marking a +2.85% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.38%. At the same time, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 438.03 | 444.26 | 433.72 | 439.01 | 11,925,315 |
| 04/09/26 | 421.88 | 429.82 | 419.42 | 428.91 | 12,012,795 |
| 03/09/26 | 413.29 | 417.30 | 407.815 | 417.01 | 7,759,701 |
| 02/09/26 | 413.20 | 416.50 | 411.27 | 415.50 | 6,298,039 |
| 01/09/26 | 417.80 | 418.50 | 412.065 | 414.00 | 7,908,623 |
| 31/08/26 | 417.23 | 423.65 | 414.6001 | 415.32 | 6,630,783 |
| 28/08/26 | 427.49 | 429.12 | 417.32 | 417.52 | 8,859,447 |
| 27/08/26 | 423.015 | 429.64 | 420.60 | 427.30 | 12,721,658 |
| 26/08/26 | 418.45 | 420.75 | 414.41 | 417.69 | 7,201,789 |
| 25/08/26 | 414.585 | 419.7695 | 414.03 | 417.41 | 7,027,792 |
|
|
||||
|
|
||||
|
|