| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 431.91▼ | 431.59▲ | 432.14▼ | 442.45▼ | 430.40▲ |
| MA10 | 431.79▲ | 431.04▲ | 432.63▼ | 439.77▼ | 417.27▲ |
| MA20 | 431.49▲ | 433.01▼ | 436.53▼ | 433.99▼ | 384.88▲ |
| MA50 | 432.11▼ | 437.07▼ | 444.12▼ | 412.64▲ | 323.68▲ |
| MA100 | 431.26▲ | 443.10▼ | 434.40▼ | 382.74▲ | 256.51▲ |
| MA200 | 435.65▼ | 434.17▼ | 426.48▲ | 340.17▲ | 180.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.497▲ | -0.311▼ | -1.218▼ | 3.290▲ |
| RSI | 50.590▲ | 46.214▼ | 42.722▼ | 51.690▲ | 66.679▲ |
| STOCH | 61.868 | 71.529 | 45.255 | 54.159 | 77.106 |
| WILL %R | -47.205 | -30.172 | -61.674 | -62.169 | -27.051 |
| CCI | 112.570▲ | 45.879 | -35.287 | -32.512 | 107.505▲ |
|
Sunday, June 28, 2026 11:44 AM
On June 10, Bloomberg reported that Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) posted a 30% jump in May sales because of sustained demand tied to global artificial intelligence ...
|
|
Saturday, June 27, 2026 11:47 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Top 13 Stocks That Will Skyrocket.
|
|
Saturday, June 27, 2026 11:40 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 425.00 | 436.12 | 419.19 | 432.35 | 14,878,021 |
| 25/06/26 | 452.90 | 452.90 | 432.44 | 434.99 | 14,807,500 |
| 24/06/26 | 433.975 | 443.845 | 432.575 | 440.83 | 9,780,068 |
| 23/06/26 | 439.18 | 447.3333 | 434.19 | 436.39 | 17,330,502 |
| 22/06/26 | 476.09 | 476.31 | 465.17 | 467.67 | 13,627,989 |
| 18/06/26 | 438.88 | 465.20 | 438.50 | 462.12 | 16,178,928 |
| 17/06/26 | 434.75 | 442.4999 | 431.64 | 432.15 | 10,883,883 |
| 16/06/26 | 436.02 | 440.33 | 425.20 | 425.83 | 8,259,794 |
| 15/06/26 | 438.68 | 442.56 | 431.9286 | 441.40 | 11,156,909 |
| 12/06/26 | 420.05 | 426.94 | 417.21 | 423.93 | 10,335,476 |
|
|
||||
|
|
||||
|
|