| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 405.83▼ | 406.95▼ | 406.49▼ | 404.74▼ | 397.33▲ |
| MA10 | 405.93▼ | 406.90▼ | 409.86▼ | 406.50▼ | 369.06▲ |
| MA20 | 406.72▼ | 410.27▼ | 408.56▼ | 397.84▲ | 357.04▲ |
| MA50 | 407.05▼ | 404.19▲ | 406.71▼ | 367.59▲ | 298.94▲ |
| MA100 | 409.08▼ | 407.20▼ | 402.44▲ | 353.73▲ | 241.41▲ |
| MA200 | 409.68▼ | 402.50▲ | 388.37▲ | 313.73▲ | 170.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.883▼ | -0.913▼ | -0.980▼ | 3.456▲ |
| RSI | 33.952▼ | 42.931▼ | 45.966▼ | 56.280▲ | 70.348▲ |
| STOCH | 29.847 | 51.329 | 26.651 | 57.410 | 83.393▲ |
| WILL %R | -100.000▼ | -83.058▼ | -84.623▼ | -47.277 | -16.289▲ |
| CCI | -159.466▼ | -65.565 | -81.753 | 30.085 | 114.998▲ |
|
Friday, May 15, 2026 07:00 AM
China semiconductor tension; see Friday’s top movers—Figma surges on Q1 beat, Papa John’s takeover buzz, Nu falls on miss.
|
|
Thursday, May 14, 2026 04:41 PM
Is Back on Investor Radar Taiwan Semiconductor Manufacturing (TSM) has drawn fresh attention after a strong year to date, with the stock up 30.70% and a 117.15% total return over the past year. Those ...
|
|
Thursday, May 14, 2026 12:48 PM
Both companies are critical to the AI build-out. But one's growth profile and order book make it the more compelling buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 406.50 | 409.87 | 401.09 | 404.35 | 11,784,382 |
| 14/05/26 | 403.205 | 421.97 | 402.18 | 417.72 | 18,517,692 |
| 13/05/26 | 398.265 | 404.6799 | 391.47 | 399.80 | 13,063,563 |
| 12/05/26 | 397.75 | 402.235 | 386.12 | 397.28 | 17,964,190 |
| 11/05/26 | 406.74 | 407.73 | 398.19 | 404.54 | 14,607,194 |
| 08/05/26 | 416.95 | 416.98 | 400.90 | 411.68 | 18,485,972 |
| 07/05/26 | 418.09 | 420.00 | 408.11 | 414.15 | 13,325,289 |
| 06/05/26 | 402.40 | 419.70 | 400.65 | 419.50 | 17,724,894 |
| 05/05/26 | 404.595 | 406.129 | 392.6001 | 394.41 | 14,373,624 |
| 04/05/26 | 404.515 | 407.70 | 395.20 | 401.61 | 9,938,256 |
|
|
||||
|
|
||||
|
|