| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.35▲ | 342.64▼ | 342.86▼ | 334.83▲ | 315.49▲ |
| MA10 | 342.54▼ | 342.86▼ | 342.87▼ | 328.41▲ | 301.56▲ |
| MA20 | 342.73▼ | 343.31▼ | 338.96▲ | 313.68▲ | 290.32▲ |
| MA50 | 342.66▼ | 337.20▲ | 330.37▲ | 299.19▲ | 236.59▲ |
| MA100 | 343.31▼ | 330.19▲ | 319.09▲ | 288.03▲ | 204.50▲ |
| MA200 | 340.58▲ | 317.07▲ | 306.54▲ | 246.75▲ | 147.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.655▼ | -0.466▼ | 2.635▲ | 2.345▲ |
| RSI | 46.935▼ | 54.559▲ | 61.416▲ | 71.471▲ | 76.605▲ |
| STOCH | 33.247 | 30.443 | 25.719 | 76.845 | 74.723 |
| WILL %R | -54.933 | -81.367▼ | -67.058 | -16.951▲ | -10.567▲ |
| CCI | -119.019▼ | -61.755 | -74.635 | 143.037▲ | 228.076▲ |
| BBANDS | $TSM Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $TSM RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TSM Open Gap Up %3 | Set Alert |
| ▲ GAP | $TSM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSM Price Breaks 10 Days High | Set Alert |
|
Friday, January 16, 2026 12:22 PM
Taiwan Semiconductor Manufacturing Company Limited is rated a Buy due to strong Q4 earnings and guidance. Learn more about TSM stock here.
|
|
Friday, January 16, 2026 08:32 AM
Taiwan Semiconductor (NYSE: TSM) posted this Thursday the kind of quarter that usually ends the debate. The numbers were undeniable: $16 billion in profit, 35% year-over-year growth, and forward ...
|
|
Friday, January 16, 2026 06:20 AM
Taiwan Semiconductor Manufacturing Company Limited Q4 beats estimates as 3nm and HPC demand surge. Click for this updated look at TSM stock post earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 346.51 | 349.85 | 341.46 | 342.40 | 18,068,056 |
| 15/01/26 | 342.805 | 351.33 | 337.94 | 341.64 | 42,052,151 |
| 14/01/26 | 329.86 | 329.86 | 324.82 | 327.11 | 11,111,200 |
| 13/01/26 | 332.87 | 336.40 | 330.78 | 331.21 | 9,856,522 |
| 12/01/26 | 322.10 | 333.55 | 321.06 | 331.77 | 12,038,857 |
| 09/01/26 | 319.83 | 324.77 | 318.25 | 323.63 | 12,308,000 |
| 08/01/26 | 324.39 | 324.50 | 316.14 | 318.01 | 10,828,800 |
| 07/01/26 | 324.67 | 326.30 | 318.54 | 318.68 | 11,721,600 |
| 06/01/26 | 330.22 | 333.08 | 324.59 | 327.43 | 15,561,600 |
| 05/01/26 | 330.40 | 331.25 | 321.50 | 322.25 | 17,401,000 |
|
|
||||
|
|
||||
|
|