| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 417.11▲ | 417.60▲ | 417.55▲ | 421.61▼ | 441.56▼ |
| MA10 | 417.22▲ | 417.84▲ | 416.11▲ | 426.24▼ | 434.11▼ |
| MA20 | 417.37▲ | 415.90▲ | 419.79▼ | 445.60▼ | 429.01▼ |
| MA50 | 417.57▲ | 421.63▼ | 420.47▼ | 434.12▼ | 379.78▲ |
| MA100 | 416.48▲ | 421.16▼ | 439.04▼ | 429.75▼ | 298.50▲ |
| MA200 | 418.91▼ | 441.99▼ | 443.25▼ | 397.63▲ | 210.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.495▲ | 0.284▲ | -4.780▼ | -3.939▼ |
| RSI | 60.032▲ | 50.565▲ | 46.960▼ | 41.380▼ | 51.325▲ |
| STOCH | 29.564 | 41.466 | 67.075 | 22.941 | 60.333 |
| WILL %R | 0.000▲ | -26.948 | -30.233 | -85.571▼ | -60.520 |
| CCI | 90.576 | 11.709 | 55.481 | -73.880 | -32.517 |
|
Friday, October 23, 2026 06:30 AM
Every major AI chip bears the fingerprints of one manufacturer, and that company just raised its full-year growth outlook for the third time. Whether the stock's recent pullback is an opportunity or a ...
|
|
Friday, October 23, 2026 05:15 AM
Intel can now build a transistor that rivals anyone in the world, yet its foundry business is bleeding billions while TSMC signs hundreds of outside customers. The two latest earnings reports expose a ...
|
|
Thursday, October 22, 2026 06:02 PM
On October 15, 2026, Argus Research kept a USD 500.00 target for TSMC. Second-quarter 2026 revenue reached USD 40.20 billion, up 33.70 percent year over year. TSM stock costs EUR 368.50 at Lang & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 412.29 | 421.31 | 411.11 | 418.51 | 9,442,980 |
| 22/10/26 | 419.39 | 421.9099 | 410.22 | 412.35 | 16,301,963 |
| 21/10/26 | 433.14 | 435.16 | 423.74 | 431.89 | 10,582,359 |
| 20/10/26 | 416.29 | 428.2139 | 416.12 | 425.08 | 12,308,370 |
| 19/10/26 | 421.66 | 427.1599 | 415.5001 | 420.22 | 12,174,940 |
| 16/10/26 | 421.22 | 421.50 | 410.58 | 412.61 | 16,006,869 |
| 15/10/26 | 415.17 | 423.66 | 407.13 | 422.25 | 22,391,300 |
| 14/10/26 | 436.25 | 440.39 | 428.06 | 430.00 | 14,973,600 |
| 13/10/26 | 439.515 | 445.495 | 437.40 | 445.12 | 8,574,535 |
| 12/10/26 | 453.55 | 454.40 | 444.35 | 444.35 | 8,831,400 |
|
|
||||
|
|
||||
|
|