| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.36▼ | 398.59▲ | 397.65▲ | 400.53▼ | 402.28▼ |
| MA10 | 399.11▼ | 397.10▲ | 399.79▼ | 393.04▲ | 425.60▼ |
| MA20 | 398.65▲ | 400.38▼ | 405.70▼ | 408.86▼ | 422.10▼ |
| MA50 | 397.27▲ | 403.05▼ | 390.85▲ | 430.11▼ | 386.36▲ |
| MA100 | 398.87▼ | 391.41▲ | 404.44▼ | 425.32▼ | 304.42▲ |
| MA200 | 404.71▼ | 405.95▼ | 420.28▼ | 403.05▼ | 215.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | -1.669▼ | 0.661▲ | -8.554▼ |
| RSI | 52.648▲ | 44.718▼ | 47.924▼ | 45.263▼ | 47.150▼ |
| STOCH | 64.573 | 70.827 | 32.279 | 61.692 | 23.866 |
| WILL %R | -54.370 | -56.155 | -64.030 | -46.995 | -65.116 |
| CCI | 69.863 | 51.146 | -36.609 | -19.949 | -119.938▼ |
|
Friday, November 13, 2026 11:12 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) plans to invest up to US$1b in leading AI firms Anthropic and OpenAI through a new vehicle. The chip foundry is creating a dedicated investment entity to ...
|
|
Friday, November 13, 2026 07:53 AM
Semiconductor sales aren't slowing down, which is why it is the right time for investors to buy top names in this sector.
|
|
Friday, November 13, 2026 03:35 AM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) said employee information was exposed through an external cloud provider, while hackers reportedly demanded 3 Bitcoins (CRYPTO: BTC) to withhold the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 407.60 | 408.09 | 391.50 | 398.73 | 10,712,000 |
| 12/11/26 | 394.62 | 411.77 | 393.9149 | 405.49 | 11,290,850 |
| 11/11/26 | 415.25 | 416.80 | 407.03 | 413.35 | 14,069,080 |
| 10/11/26 | 388.42 | 400.21 | 387.20 | 396.48 | 14,360,100 |
| 09/11/26 | 382.50 | 394.39 | 380.33 | 388.62 | 15,637,899 |
| 06/11/26 | 380.56 | 380.72 | 367.95 | 375.44 | 23,801,300 |
| 05/11/26 | 379.75 | 380.78 | 351.1911 | 353.10 | 41,760,857 |
| 04/11/26 | 400.635 | 410.5899 | 391.61 | 395.75 | 14,318,994 |
| 03/11/26 | 404.99 | 408.37 | 403.03 | 404.80 | 9,186,743 |
| 02/11/26 | 412.52 | 414.76 | 398.29 | 398.63 | 12,705,218 |
|
|
||||
|
|
||||
|
|