Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

418.76 ▲ +12.65 (+3.11%)
Open: 413.33 Vol: 6.37K Day's range: 412.28 - 420.15 Aug 04, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 419.17▲ 418.66▲ 417.93▲ 401.56▲ 411.92▲
MA10 418.89▲ 417.13▲ 412.59▲ 403.94▲ 422.73▼
MA20 418.79▲ 411.38▲ 408.72▲ 412.20▲ 403.67▲
MA50 417.16▲ 407.03▲ 399.07▲ 425.67▼ 344.86▲
MA100 412.35▲ 399.65▲ 405.56▲ 398.71▲ 271.53▲
MA200 408.60▲ 406.49▲ 422.54▼ 358.41▲ 191.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.600▲ 1.286▲ 0.525▲ -5.021▼
RSI 63.524▲ 72.344▲ 70.792▲ 51.833▲ 59.726▲
STOCH 60.137     89.654▲ 93.224▲ 50.761     35.000    
WILL %R -27.959     -4.555▲ -3.131▲ -11.372▲ -56.445    
CCI 77.680     89.247     101.502▲ 91.309     -36.356    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Above 50 Set Alert
▲ MACD $TSM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $TSM Open Gap Up %2 Set Alert
CDL $TSM Hanging Man Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Semiconductor stocks are down 22%. Here's the 1 chip stock I'd buy right now
Monday, August 03, 2026 02:30 AM
The recent pullback is an incredible opportunity for investors.
Taiwan Semiconductor Manufacturing Company Limited (TSM): An Unmatched Technological Lead in Semiconductors
Monday, August 03, 2026 12:52 AM
Fundsmith, an investment management firm based in London, has released its second-quarter 2026 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here.
Got $1,000? Taiwan Semiconductor Manufacturing's $100 billion Arizona investment makes it a must-own stock
Sunday, August 02, 2026 11:45 AM
Taiwan Semiconductor is checking a lot of boxes with its Arizona investment.
TSM historical stock data
date open high low close volume
04/08/26 417.19 420.23 412.26 419.465 9,514,754
03/08/26 400.585 407.44 398.2001 406.11 11,345,582
31/07/26 419.50 420.35 398.80 404.25 11,904,676
30/07/26 392.49 406.77 387.60 403.31 17,295,107
29/07/26 388.08 391.25 373.525 374.67 19,534,149
28/07/26 385.00 395.36 381.30 392.31 18,055,646
27/07/26 406.075 407.43 388.80 399.09 17,877,671
24/07/26 411.345 412.88 400.8001 403.41 11,485,132
23/07/26 415.84 420.84 411.80 415.58 11,001,914
22/07/26 414.905 424.81 414.2176 421.21 9,028,630
Quote Details
52wk Low:223.70
52wk High:479.00
Vol:6.37K
Avg Vol(3m):210.7M
1Y Chng:+83.49%
1M Chng:-3.88%
Add to Watch List
More Information
Index N/A
Market Cap. 2.10T