| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.66▲ | 419.24▼ | 418.57▲ | 418.28▲ | 414.60▲ |
| MA10 | 418.96▼ | 418.73▲ | 417.80▲ | 421.79▼ | 423.41▼ |
| MA20 | 419.11▼ | 417.70▲ | 415.73▲ | 413.35▲ | 412.67▲ |
| MA50 | 418.72▲ | 414.95▲ | 421.70▼ | 424.52▼ | 352.29▲ |
| MA100 | 418.07▲ | 422.33▼ | 420.88▼ | 409.72▲ | 276.53▲ |
| MA200 | 416.08▲ | 419.74▼ | 413.42▲ | 366.38▲ | 194.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.132▲ | 0.863▲ | 0.475▲ | -4.503▼ |
| RSI | 49.411▼ | 56.419▲ | 53.697▲ | 50.423▲ | 58.574▲ |
| STOCH | 23.558 | 52.719 | 43.356 | 41.759 | 33.204 |
| WILL %R | -53.425 | -59.766 | -41.866 | -60.342 | -56.933 |
| CCI | -87.781 | 6.241 | 60.980 | -6.595 | -13.427 |
| RSI | $TSM RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, August 22, 2026 03:33 AM
Taiwan Semiconductor is reasonably priced for its growth and market position.
|
|
Saturday, August 22, 2026 02:53 AM
There's plenty of growth to be had in the future as well, as Wall Street analysts estimate 43% revenue growth for the remainder of 2026 and 34% in 2027. With the stock priced at 25.5 times forward ...
|
|
Friday, August 21, 2026 09:58 AM
The world’s largest chipmaker, Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) reported July revenue of NT$467.58 billion, or about $14.5 billion, up by 45% from a year earlier. That’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 423.015 | 425.68 | 416.75 | 418.95 | 7,417,130 |
| 20/08/26 | 408.60 | 417.96 | 407.7183 | 416.00 | 10,437,483 |
| 19/08/26 | 418.13 | 419.60 | 407.88 | 412.09 | 8,395,843 |
| 18/08/26 | 417.00 | 419.63 | 410.77 | 413.41 | 13,979,893 |
| 17/08/26 | 429.97 | 435.71 | 426.80 | 430.97 | 7,248,242 |
| 14/08/26 | 429.20 | 429.2699 | 424.10 | 426.35 | 6,289,097 |
| 13/08/26 | 429.15 | 436.04 | 428.3922 | 430.49 | 8,152,737 |
| 12/08/26 | 432.65 | 433.28 | 427.02 | 429.15 | 8,375,025 |
| 11/08/26 | 424.20 | 424.898 | 418.92 | 422.06 | 9,675,813 |
| 10/08/26 | 420.34 | 425.88 | 416.00 | 418.47 | 11,748,369 |
|
|
||||
|
|
||||
|
|