| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 473.04▼ | 472.60▼ | 472.81▼ | 474.45▼ | 452.69▲ |
| MA10 | 472.60▼ | 472.71▼ | 476.14▼ | 464.00▲ | 437.52▲ |
| MA20 | 472.60▼ | 476.82▼ | 480.48▼ | 447.97▲ | 430.08▲ |
| MA50 | 472.92▼ | 478.48▼ | 469.10▲ | 429.81▲ | 375.28▲ |
| MA100 | 475.43▼ | 467.83▲ | 456.97▲ | 427.68▲ | 294.14▲ |
| MA200 | 480.06▼ | 454.42▲ | 440.10▲ | 390.13▲ | 207.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.585▼ | -2.114▼ | 3.037▲ | 1.664▲ |
| RSI | 42.663▼ | 33.263▼ | 42.550▼ | 64.436▲ | 71.319▲ |
| STOCH | 75.688 | 25.177 | 10.247▼ | 86.160▲ | 84.691▲ |
| WILL %R | -65.272 | -93.118▼ | -94.284▼ | -26.193 | -13.445▲ |
| CCI | 8.887 | -51.941 | -72.676 | 90.138 | 190.776▲ |
|
Wednesday, October 07, 2026 04:00 AM
Qualcomm trades at a discount valuation, while Taiwan Semiconductor Manufacturing commands a premium reflecting its foundry dominance and 45% net margin.
|
|
Wednesday, October 07, 2026 04:00 AM
Qualcomm trades at a discount valuation, while Taiwan Semiconductor Manufacturing commands a premium reflecting its foundry dominance and 45% net margin.
|
|
Wednesday, October 07, 2026 04:00 AM
SK Hynix trades at a fraction of TSMC's valuation multiple, while TSMC generates nearly double the free cash flow, a tension that defines the 2026 choice.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 472.48 | 475.80 | 471.32 | 472.15 | 6,427,970 |
| 06/10/26 | 484.23 | 486.00 | 481.48 | 482.30 | 8,326,000 |
| 05/10/26 | 478.77 | 487.47 | 476.4001 | 485.80 | 10,810,088 |
| 02/10/26 | 465.64 | 474.79 | 464.10 | 472.78 | 9,620,741 |
| 01/10/26 | 457.265 | 460.415 | 453.461 | 459.20 | 8,153,891 |
| 30/09/26 | 456.74 | 461.87 | 454.90 | 456.19 | 8,911,268 |
| 29/09/26 | 452.27 | 459.43 | 447.07 | 456.94 | 9,853,960 |
| 28/09/26 | 448.39 | 455.2718 | 443.11 | 452.88 | 7,781,655 |
| 25/09/26 | 452.395 | 455.03 | 449.01 | 450.61 | 6,430,168 |
| 24/09/26 | 441.80 | 452.56 | 440.60 | 451.15 | 7,488,556 |
|
|
||||
|
|
||||
|
|