Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

432.35 ▼ -2.64 (-0.61%)
Open: 425.00 Vol: 14.88M Day's range: 419.19 - 436.12 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 431.91▼ 431.59▲ 432.14▼ 442.45▼ 430.40▲
MA10 431.79▲ 431.04▲ 432.63▼ 439.77▼ 417.27▲
MA20 431.49▲ 433.01▼ 436.53▼ 433.99▼ 384.88▲
MA50 432.11▼ 437.07▼ 444.12▼ 412.64▲ 323.68▲
MA100 431.26▲ 443.10▼ 434.40▼ 382.74▲ 256.51▲
MA200 435.65▼ 434.17▼ 426.48▲ 340.17▲ 180.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.497▲ -0.311▼ -1.218▼ 3.290▲
RSI 50.590▲ 46.214▼ 42.722▼ 51.690▲ 66.679▲
STOCH 61.868     71.529     45.255     54.159     77.106    
WILL %R -47.205     -30.172     -61.674     -62.169     -27.051    
CCI 112.570▲ 45.879     -35.287     -32.512     107.505▲
Latest Filters Detected On TSM
MA $TSM Price Crossed Below MA(13) Set Alert
▼ GAP $TSM Open Gap Down %2 Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Susquehanna Lifts PT on Taiwan Semiconductor Manufacturing (TSM) – Here’s Why
Saturday, June 27, 2026 12:08 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best trending AI stocks to watch in 2026.
BofA Remains Bullish on Taiwan Semiconductor Manufacturing (TSM) – Here’s Why
Saturday, June 27, 2026 11:37 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the safe stocks for beginners to buy in 2026.
Big Tech’s Quiet Diversification Out of Taiwan Is the Ultimate Catalyst for Intel’s Turnaround
Friday, June 26, 2026 02:06 PM
Intel (NASDAQ:INTC) and Taiwan Semiconductor Manufacturing (NYSE:TSM) both posted Q1 2026 results that frame the same question from opposite sides: who builds the world’s most advanced chips, and ...
TSM historical stock data
date open high low close volume
26/06/26 425.00 436.12 419.19 432.35 14,878,021
25/06/26 452.90 452.90 432.44 434.99 14,807,500
24/06/26 433.975 443.845 432.575 440.83 9,780,068
23/06/26 439.18 447.3333 434.19 436.39 17,330,502
22/06/26 476.09 476.31 465.17 467.67 13,627,989
18/06/26 438.88 465.20 438.50 462.12 16,178,928
17/06/26 434.75 442.4999 431.64 432.15 10,883,883
16/06/26 436.02 440.33 425.20 425.83 8,259,794
15/06/26 438.68 442.56 431.9286 441.40 11,156,909
12/06/26 420.05 426.94 417.21 423.93 10,335,476
Quote Details
52wk Low:221.19
52wk High:476.31
Vol:14.88M
Avg Vol(3m):260.4M
1Y Chng:+82.46%
1M Chng:+3.50%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26T