Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

415.305 ▼ -2.215 (-0.53%)
Open: 419.02 Vol: 122.65K Day's range: 414.75 - 423.405 Aug 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 415.23▲ 415.85▼ 416.29▼ 419.04▼ 419.63▼
MA10 415.49▼ 416.77▼ 417.79▼ 416.59▼ 417.25▼
MA20 415.55▼ 418.45▼ 421.47▼ 419.64▼ 417.26▼
MA50 416.54▼ 420.88▼ 418.03▼ 422.50▼ 358.46▲
MA100 418.07▼ 417.87▼ 420.65▼ 414.05▲ 281.26▲
MA200 421.52▼ 420.75▼ 414.58▲ 370.15▲ 198.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.362▼ -1.006▼ 0.053▲ -4.858▼
RSI 42.545▼ 36.003▼ 40.178▼ 48.387▼ 57.120▲
STOCH 29.144     8.716▼ 7.314▼ 43.480     42.732    
WILL %R -64.873     -93.588▼ -96.127▼ -67.256     -60.389    
CCI 18.355     -106.236▼ -106.853▼ -33.357     -36.485    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Below 50 Set Alert
MA $TSM Price Crossed Below MA(50) Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
MA $TSM Price Crossed Below MA(7) Set Alert
CDL $TSM Engulfing Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Not Nvidia. Not AMD. This semiconductor giant will be the ultimate winner of the artificial intelligence (AI) hardware race
Sunday, August 30, 2026 11:15 AM
Taiwan Semiconductor is primed to be a major winner over the next few years.
TSMC vs. ASML: Which semiconductor giant is the better stock buy?
Saturday, August 29, 2026 06:45 AM
ASML has a technological monopoly, but is that enough to be a better buy?
TSMC vs. ASML: Which Semiconductor Giant Is the Better Stock Buy?
Saturday, August 29, 2026 06:45 AM
ASML has a technological monopoly, but is that enough to be a better buy?
TSM historical stock data
date open high low close volume
31/08/26 418.55 423.405 414.655 415.305 5,925,165
28/08/26 427.49 429.12 417.32 417.52 8,859,447
27/08/26 423.015 429.64 420.60 427.30 12,721,658
26/08/26 418.45 420.75 414.41 417.69 7,201,789
25/08/26 414.585 419.7695 414.03 417.41 7,027,792
24/08/26 413.69 414.025 405.21 410.22 9,683,860
21/08/26 423.015 425.68 416.75 418.95 7,417,130
20/08/26 408.60 417.96 407.7183 416.00 10,437,483
19/08/26 418.13 419.60 407.88 412.09 8,395,843
18/08/26 417.00 419.63 410.77 413.41 13,979,893
Quote Details
52wk Low:241.62
52wk High:479.00
Vol:122.65K
Avg Vol(3m):269.8M
1Y Chng:+58.04%
1M Chng:-2.19%
Add to Watch List
More Information
Index N/A
Market Cap. 2.22T