| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.28▼ | 416.13▼ | 416.18▼ | 408.97▲ | 410.83▲ |
| MA10 | 417.13▼ | 415.97▼ | 416.88▼ | 402.99▲ | 422.19▼ |
| MA20 | 416.77▼ | 417.28▼ | 413.04▲ | 410.93▲ | 403.39▲ |
| MA50 | 416.17▼ | 411.19▲ | 402.30▲ | 425.81▼ | 344.75▲ |
| MA100 | 417.22▼ | 401.71▲ | 405.80▲ | 399.46▲ | 271.48▲ |
| MA200 | 414.38▼ | 406.25▲ | 421.59▼ | 358.97▲ | 190.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.318▼ | -0.696▼ | -0.515▼ | 1.146▲ | -5.370▼ |
| RSI | 31.435▼ | 48.522▼ | 54.538▲ | 49.860▼ | 58.399▲ |
| STOCH | 30.692 | 35.783 | 22.969 | 58.589 | 34.136 |
| WILL %R | -100.000▼ | -94.268▼ | -87.277▼ | -23.190▲ | -61.626 |
| CCI | -217.751▼ | -56.448 | -63.804 | 85.874 | -35.662 |
| RSI | $TSM RSI(14) Crossed Below 50 | Set Alert |
|
Monday, August 03, 2026 02:37 PM
Complete Taiwan Semiconductor Manufacturing Co. Ltd. ADR stock information by Barron's. View real-time TSM stock price and news, along with industry-best analysis.
|
|
Monday, August 03, 2026 07:26 AM
The chip foundry giant is back at a milestone valuation with a market-average multiple attached. That combination deserves a closer look.
|
|
Monday, August 03, 2026 02:30 AM
The recent pullback is an incredible opportunity for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 419.32 | 426.22 | 413.0701 | 414.00 | 11,779,163 |
| 04/08/26 | 418.00 | 420.25 | 412.11 | 417.17 | 12,339,502 |
| 03/08/26 | 400.585 | 407.44 | 398.2001 | 406.11 | 11,345,582 |
| 31/07/26 | 419.50 | 420.35 | 398.80 | 404.25 | 11,904,676 |
| 30/07/26 | 392.49 | 406.77 | 387.60 | 403.31 | 17,295,107 |
| 29/07/26 | 388.08 | 391.25 | 373.525 | 374.67 | 19,534,149 |
| 28/07/26 | 385.00 | 395.36 | 381.30 | 392.31 | 18,055,646 |
| 27/07/26 | 406.075 | 407.43 | 388.80 | 399.09 | 17,877,671 |
| 24/07/26 | 411.345 | 412.88 | 400.8001 | 403.41 | 11,485,132 |
| 23/07/26 | 415.84 | 420.84 | 411.80 | 415.58 | 11,001,914 |
|
|
||||
|
|
||||
|
|