| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.83▼ | 412.82▼ | 413.60▼ | 430.87▼ | 444.80▼ |
| MA10 | 413.18▼ | 413.75▼ | 415.96▼ | 450.59▼ | 434.90▼ |
| MA20 | 412.52▼ | 416.18▼ | 420.76▼ | 452.47▼ | 428.84▼ |
| MA50 | 413.46▼ | 426.35▼ | 438.87▼ | 434.37▼ | 377.14▲ |
| MA100 | 415.52▼ | 441.42▼ | 453.80▼ | 430.15▼ | 296.22▲ |
| MA200 | 419.27▼ | 453.55▼ | 444.56▼ | 395.05▲ | 209.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.408▲ | 0.325▲ | -6.831▼ | -2.439▼ |
| RSI | 46.979▼ | 36.140▼ | 29.036▼ | 34.166▼ | 49.715▼ |
| STOCH | 53.419 | 25.879 | 21.748 | 9.983▼ | 71.702 |
| WILL %R | -48.774 | -84.894▼ | -68.093 | -93.179▼ | -65.698 |
| CCI | 20.749 | -71.500 | -76.042 | -160.503▼ | -10.727 |
| ▼ MACD | $TSM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, October 18, 2026 02:43 AM
Taiwan Semiconductor Manufacturing just posted a record quarter, and AI demand still outstrips its supply.
|
|
Sunday, October 18, 2026 02:30 AM
Now, let's consider how that may translate into stock performance. TSMC has climbed more than 300% over the past three years and today trades at about $422, or 27x trailing 12-month earnings. A look ...
|
|
Saturday, October 17, 2026 09:00 AM
Taiwan Semiconductor Manufacturing (TSM) stock news, price prediction, earnings and analysis from 24/7 Wall St. Taiwan Semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 421.22 | 421.50 | 410.58 | 412.61 | 16,006,869 |
| 15/10/26 | 415.17 | 423.66 | 407.13 | 422.25 | 22,391,300 |
| 14/10/26 | 436.25 | 440.39 | 428.06 | 430.00 | 14,973,600 |
| 13/10/26 | 439.515 | 445.495 | 437.40 | 445.12 | 8,574,535 |
| 12/10/26 | 453.55 | 454.40 | 444.35 | 444.35 | 8,831,400 |
| 09/10/26 | 464.21 | 464.83 | 449.75 | 453.31 | 9,237,012 |
| 08/10/26 | 466.32 | 471.19 | 452.88 | 457.99 | 13,085,613 |
| 07/10/26 | 472.60 | 475.7992 | 471.30 | 472.20 | 7,125,109 |
| 06/10/26 | 484.23 | 486.00 | 481.48 | 482.30 | 8,326,000 |
| 05/10/26 | 478.77 | 487.47 | 476.4001 | 485.80 | 10,810,088 |
|
|
||||
|
|
||||
|
|