| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.12▼ | 412.67▼ | 412.84▼ | 422.70▼ | 413.27▼ |
| MA10 | 413.34▼ | 412.73▼ | 412.73▼ | 422.14▼ | 422.74▼ |
| MA20 | 413.04▼ | 412.60▼ | 418.67▼ | 412.57▼ | 412.34▼ |
| MA50 | 412.99▼ | 420.70▼ | 423.97▼ | 424.56▼ | 352.15▲ |
| MA100 | 412.65▼ | 423.94▼ | 419.14▼ | 407.80▲ | 276.46▲ |
| MA200 | 417.13▼ | 417.50▼ | 414.20▼ | 365.23▲ | 194.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.640▲ | -0.235▼ | 1.023▲ | -4.929▼ |
| RSI | 42.242▼ | 38.203▼ | 36.354▼ | 46.791▼ | 56.250▲ |
| STOCH | 43.190 | 50.843 | 44.159 | 59.279 | 32.150 |
| WILL %R | -100.000▼ | -59.683 | -62.982 | -62.791 | -63.257 |
| CCI | -178.284▼ | 23.220 | -30.752 | -64.821 | -23.188 |
| MA | $TSM Price Crossed Below MA(26) | Set Alert |
|
Monday, August 17, 2026 11:04 AM
Track Appaloosa Management’s Q2 2026 portfolio shifts: cuts to Alibaba and chipmakers, new Broadcom/AAL buys, plus top holdings’ SA Quant ratings—read now.
|
|
Monday, August 17, 2026 09:15 AM
Track Coatue Management’s Q2 2026 portfolio moves: big adds to Micron, Amazon & Carvana, new buys like AMD/INTC, and exits—read now.
|
|
Sunday, August 16, 2026 06:12 PM
Nikkei Asia also just reported that TSMC plans to raise prices for both advanced and mature node production by up to 10% in 2027, meaning that TSMC is not only riding the volume surge from the AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 418.10 | 418.985 | 407.95 | 412.28 | 7,158,503 |
| 18/08/26 | 417.00 | 419.63 | 410.77 | 413.41 | 13,979,893 |
| 17/08/26 | 429.97 | 435.71 | 426.80 | 430.97 | 7,248,242 |
| 14/08/26 | 429.20 | 429.2699 | 424.10 | 426.35 | 6,289,097 |
| 13/08/26 | 429.15 | 436.04 | 428.3922 | 430.49 | 8,152,737 |
| 12/08/26 | 432.65 | 433.28 | 427.02 | 429.15 | 8,375,025 |
| 11/08/26 | 424.20 | 424.898 | 418.92 | 422.06 | 9,675,813 |
| 10/08/26 | 420.34 | 425.88 | 416.00 | 418.47 | 11,748,369 |
| 07/08/26 | 424.79 | 424.79 | 413.10 | 420.04 | 9,031,641 |
| 06/08/26 | 409.54 | 423.68 | 407.99 | 418.20 | 10,537,518 |
|
|
||||
|
|
||||
|
|