| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 486.41▼ | 486.39▼ | 485.86▲ | 466.18▲ | 455.42▲ |
| MA10 | 486.46▼ | 485.51▲ | 480.97▲ | 458.41▲ | 438.89▲ |
| MA20 | 486.61▼ | 479.90▲ | 471.94▲ | 443.96▲ | 430.76▲ |
| MA50 | 485.68▲ | 468.24▲ | 461.49▲ | 426.55▲ | 375.55▲ |
| MA100 | 481.37▲ | 460.41▲ | 448.91▲ | 426.31▲ | 294.28▲ |
| MA200 | 473.37▲ | 446.42▲ | 435.94▲ | 388.16▲ | 207.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.048▼ | 1.266▲ | 3.805▲ | 2.535▲ |
| RSI | 47.015▼ | 75.336▲ | 80.560▲ | 75.655▲ | 73.990▲ |
| STOCH | 59.630 | 88.288▲ | 96.045▲ | 91.640▲ | 87.457▲ |
| WILL %R | -79.848▼ | -10.000▲ | -6.285▲ | -2.269▲ | -1.466▲ |
| CCI | -224.517▼ | 63.923 | 85.696 | 196.408▲ | 206.801▲ |
|
Monday, October 05, 2026 05:00 PM
Nvidia's 55.6% net margin and $96.7B free cash flow dwarf Taiwan Semi's, but geopolitical risks and customer concentration pose distinct threats to each.
|
|
Monday, October 05, 2026 02:36 PM
Answering a caller’s query about Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) during the lightning round of the October 1 episode, Mad Money host Jim Cramer commented: I like ...
|
|
Friday, October 02, 2026 01:30 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) is back in focus after reports that it is weighing a multibillion dollar chip campus in Texas, separate from its huge Arizona commitment. The potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 478.77 | 487.47 | 476.4001 | 485.80 | 10,810,088 |
| 02/10/26 | 465.64 | 474.79 | 464.10 | 472.78 | 9,620,741 |
| 01/10/26 | 457.265 | 460.415 | 453.461 | 459.20 | 8,153,891 |
| 30/09/26 | 456.74 | 461.87 | 454.90 | 456.19 | 8,911,268 |
| 29/09/26 | 452.27 | 459.43 | 447.07 | 456.94 | 9,853,960 |
| 28/09/26 | 448.39 | 455.2718 | 443.11 | 452.88 | 7,781,655 |
| 25/09/26 | 452.395 | 455.03 | 449.01 | 450.61 | 6,430,168 |
| 24/09/26 | 441.80 | 452.56 | 440.60 | 451.15 | 7,488,556 |
| 23/09/26 | 449.79 | 450.88 | 442.87 | 446.57 | 10,151,191 |
| 22/09/26 | 441.22 | 452.88 | 441.20 | 452.00 | 10,841,264 |
|
|
||||
|
|
||||
|
|