| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.38▼ | 426.43▼ | 426.64▼ | 422.03▲ | 442.88▼ |
| MA10 | 425.77▼ | 426.73▼ | 424.92▲ | 438.31▼ | 434.77▼ |
| MA20 | 426.52▼ | 424.58▲ | 421.27▲ | 449.88▼ | 429.34▼ |
| MA50 | 426.97▼ | 420.58▲ | 429.54▼ | 434.50▼ | 379.91▲ |
| MA100 | 424.96▲ | 431.06▼ | 449.20▼ | 430.13▼ | 298.57▲ |
| MA200 | 421.67▲ | 449.87▼ | 443.84▼ | 396.16▲ | 210.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.072▼ | 1.394▲ | -6.139▼ | -3.520▼ |
| RSI | 41.407▼ | 52.996▲ | 50.151▲ | 41.943▼ | 53.001▲ |
| STOCH | 30.267 | 62.386 | 86.440▲ | 15.256▼ | 61.664 |
| WILL %R | -80.438▼ | -25.548 | -24.211▲ | -77.657▼ | -54.754 |
| CCI | -72.276 | -8.546 | 36.205 | -84.420 | -25.294 |
| CDL | $TSM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 02:09 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) is at the center of a new trend as Taiwan fund managers leave institutional roles to invest their own capital. Professionals at local asset managers and ...
|
|
Monday, October 19, 2026 01:25 PM
B 2026 CapEx, backlog, pricing power, and margins vs. AI fears and 17x P/E. Click for this TSM stock update.
|
|
Monday, October 19, 2026 09:17 AM
Wedgewood Partners, an investment management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Wedgewood Composite delivered a net return of 2.5% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 416.29 | 428.2139 | 416.12 | 425.08 | 12,308,370 |
| 19/10/26 | 421.66 | 427.1599 | 415.5001 | 420.22 | 12,174,940 |
| 16/10/26 | 421.22 | 421.50 | 410.58 | 412.61 | 16,006,869 |
| 15/10/26 | 415.17 | 423.66 | 407.13 | 422.25 | 22,391,300 |
| 14/10/26 | 436.25 | 440.39 | 428.06 | 430.00 | 14,973,600 |
| 13/10/26 | 439.515 | 445.495 | 437.40 | 445.12 | 8,574,535 |
| 12/10/26 | 453.55 | 454.40 | 444.35 | 444.35 | 8,831,400 |
| 09/10/26 | 464.21 | 464.83 | 449.75 | 453.31 | 9,237,012 |
| 08/10/26 | 466.32 | 471.19 | 452.88 | 457.99 | 13,085,613 |
| 07/10/26 | 472.60 | 475.7992 | 471.30 | 472.20 | 7,125,109 |
|
|
||||
|
|
||||
|
|