Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

408.49 ▼ -19.43 (-4.54%)
Open: 417.93 Vol: 0 Day's range: 407.695 - 426.27 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 410.05▼ 410.91▼ 411.37▼ 424.66▼ 410.20▼
MA10 409.49▼ 412.68▼ 417.39▼ 428.56▼ 400.39▲
MA20 410.37▼ 416.97▼ 421.11▼ 417.22▼ 373.35▲
MA50 412.47▼ 421.62▼ 430.60▼ 394.91▲ 314.78▲
MA100 416.90▼ 431.73▼ 423.96▼ 371.38▲ 250.69▲
MA200 420.60▼ 422.28▼ 413.42▼ 329.17▲ 177.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.729▼ -1.131▼ -2.133▼ 1.526▲
RSI 37.315▼ 36.395▼ 35.042▼ 48.214▼ 68.055▲
STOCH 67.250     13.437▼ 22.013     44.849     78.720    
WILL %R -78.658▼ -96.121▼ -91.379▼ -82.264▼ -30.561    
CCI -95.603     -114.319▼ -102.582▼ -70.197     78.146    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Below 50 Set Alert
MA $TSM Price Crossed Below MA(26) Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
▼ GAP $TSM Open Gap Down %3 Set Alert
▼ GAP $TSM Open Gap Down %2 Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Taiwan Export Curbs Put TSMC China Exposure And Valuation In Focus
Wednesday, June 10, 2026 09:13 AM
Taiwan is weighing stricter export controls on advanced AI chips to China, including potential criminal penalties for unauthorized shipments. The proposed rules could limit sales of leading edge chips ...
Stock market today: Nasdaq, Dow knocked down as techs sell off; Cracker Barrel surges (live coverage)
Wednesday, June 10, 2026 09:00 AM
Stock Market Today: The Dow Jones index sinks 500 points Wednesday on Trump's comments. The CPI inflation rate hits 4.2% annually.
The world's most important chipmaker has fantastic news for artificial intelligence (AI) stock investors
Wednesday, June 10, 2026 06:58 AM
TSMC's CEO believes the semiconductor market will remain undersupplied due to booming demand for AI chips.
TSM historical stock data
date open high low close volume
10/06/26 413.955 426.27 407.695 408.49 2,281,552
09/06/26 430.88 438.1603 405.60 427.92 21,165,443
08/06/26 423.77 433.81 422.54 426.80 11,216,968
05/06/26 429.77 433.90 412.79 415.17 19,007,222
04/06/26 430.6334 448.01 427.30 444.92 10,923,566
03/06/26 449.99 450.1636 434.525 436.69 9,113,591
02/06/26 440.58 448.38 436.015 446.69 10,057,504
01/06/26 424.88 449.39 422.63 435.63 17,988,831
29/05/26 427.07 430.3665 417.25 418.45 9,650,857
28/05/26 422.22 427.5969 414.80 424.86 8,861,295
Quote Details
52wk Low:206.20
52wk High:450.164
Vol:0
Avg Vol(3m):210.2M
1Y Chng:+78.72%
1M Chng:+3.72%
Add to Watch List
More Information
Index N/A
Market Cap. 2.21T