Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

413.75 ▼ -4.26 (-1.02%)
Open: 421.94 Vol: 9.4M Day's range: 412.55 - 421.94 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 414.32▼ 414.18▼ 413.89▼ 425.68▼ 422.47▼
MA10 414.41▼ 413.85▼ 416.21▼ 424.28▼ 416.48▼
MA20 414.38▼ 416.69▼ 422.16▼ 420.44▼ 420.28▼
MA50 413.84▼ 424.30▼ 428.07▼ 417.85▼ 364.36▲
MA100 416.05▼ 427.11▼ 422.94▼ 419.32▼ 285.95▲
MA200 420.99▼ 422.27▼ 421.71▼ 377.26▲ 201.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.313▲ -0.798▼ -0.325▼ -4.129▼
RSI 39.616▼ 32.058▼ 30.381▼ 45.527▼ 54.463▲
STOCH 41.679     40.354     9.973▼ 55.061     56.686    
WILL %R -100.000▼ -88.145▼ -90.441▼ -83.729▼ -61.863    
CCI -158.809▼ -30.816     -73.627     -66.754     -41.322    
Latest Filters Detected On TSM
▼ MACD $TSM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TSM Engulfing Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
TSMC’s 2nm Era Is Accelerating With MediaTek. Nvidia and Alphabet Already Have Money on the Table
Tuesday, September 15, 2026 02:48 PM
MediaTek launched its Dimensity 9600 Pro on September 15 using Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) 2-nanometer technology, putting TSMC’s newest node into a flagship ...
TSMC’s 2nm Era Is Accelerating With MediaTek. Nvidia and Alphabet Already Have Money on the Table
Tuesday, September 15, 2026 02:48 PM
MediaTek launched its Dimensity 9600 Pro on September 15 using Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) 2-nanometer technology, putting TSMC’s newest node into a flagship ...
TSMC treads carefully on AI, calling it a ‘three-year-old superman’
Monday, September 14, 2026 04:58 PM
TSMC warns AI is like a “toddler Superman,” urging cautious workplace adoption to prevent R&D data leaks as AI chip demand surges—read more now.
TSM historical stock data
date open high low close volume
15/09/26 421.94 421.94 412.55 413.75 9,400,169
14/09/26 416.01 424.45 416.01 418.01 13,863,112
11/09/26 431.55 435.37 428.90 433.24 10,635,526
10/09/26 426.44 432.5299 424.05 428.03 8,182,775
09/09/26 434.46 439.40 431.87 435.36 7,429,510
08/09/26 438.02 444.29 433.72 439.00 13,005,575
04/09/26 421.88 429.82 419.42 428.91 12,012,795
03/09/26 413.29 417.30 407.815 417.01 7,759,701
02/09/26 413.20 416.50 411.27 415.50 6,298,039
01/09/26 417.80 418.50 412.065 414.00 7,908,623
Quote Details
52wk Low:265.45
52wk High:479.00
Vol:9.4M
Avg Vol(3m):208.8M
1Y Chng:+43.43%
1M Chng:-0.82%
Add to Watch List
More Information
Index N/A
Market Cap. 2.17T