Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

416.335 ▲ +19.855 (+5.01%)
Open: 414.65 Vol: 5.74K Day's range: 407.15 - 416.64 Nov 11, 13:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 416.18▲ 416.04▲ 414.54▲ 386.03▲ 405.84▲
MA10 416.05▲ 412.25▲ 403.96▲ 396.73▲ 427.38▼
MA20 415.90▲ 402.31▲ 396.80▲ 410.55▲ 422.99▼
MA50 413.28▲ 389.98▲ 390.32▲ 430.74▼ 386.72▲
MA100 402.96▲ 391.69▲ 406.96▲ 426.08▼ 304.60▲
MA200 397.42▲ 408.38▲ 426.39▼ 402.46▲ 215.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.280▼ 1.204▲ 3.061▲ -0.677▼ -7.420▼
RSI 66.238▲ 78.098▲ 72.183▲ 50.537▲ 51.273▲
STOCH 71.348     97.742▲ 91.582▲ 38.363     26.039    
WILL %R -9.859▲ -0.525▲ -0.478▲ -27.182     -52.077    
CCI 96.912     71.435     107.791▲ 25.915     -98.081    
Latest Filters Detected On TSM
RSI $TSM RSI(14) Crossed Above 50 Set Alert
MA $TSM Price Crossed Above MA(200) Set Alert
MA $TSM Price Crossed Above MA(13) Set Alert
▲ GAP $TSM Open Gap Up %3 Set Alert
▲ GAP $TSM Open Gap Up %2 Set Alert
CDL $TSM Hanging Man Candlestick Pattern Detected Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
TSMC Approves Up to $1 Billion Investment in Anthropic and OpenAI as October Sales Rise 60%
Wednesday, November 11, 2026 04:00 AM
Taiwan Semiconductor Manufacturing Company (NYSE:TSM), commonly known as TSMC, has received board approval to invest up to a combined $1 billion in artificial intelligence companies Anthropic ...
TSMC approves $500M each for Anthropic IPO and OpenAI round
Tuesday, November 10, 2026 08:45 AM
TSMC (NYSE: TSM) will buy up to $500 million of Anthropic shares and up to $500 million of OpenAI stock, its board decided on Tuesday. This makes the world’s biggest chip maker a direct investor in ...
What Does Taiwan Semiconductor Manufacturing (TSM) AI Revenue Surge Mean For Investors?
Tuesday, November 10, 2026 05:30 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) reported newly disclosed revenue tied to AI chip production that sharply outpaces several semiconductor peers. The latest figures highlight a widening ...
TSM historical stock data
date open high low close volume
11/11/26 414.88 416.67 407.08 416.50 9,465,782
10/11/26 388.42 400.21 387.20 396.48 14,360,100
09/11/26 382.50 394.39 380.33 388.62 15,637,899
06/11/26 380.56 380.72 367.95 375.44 23,801,300
05/11/26 379.75 380.78 351.1911 353.10 41,760,857
04/11/26 400.635 410.5899 391.61 395.75 14,318,994
03/11/26 404.99 408.37 403.03 404.80 9,186,743
02/11/26 412.52 414.76 398.29 398.63 12,705,218
30/10/26 414.08 418.0895 400.12 406.13 21,631,425
29/10/26 431.69 436.24 428.43 431.81 8,237,159
Quote Details
52wk Low:266.82
52wk High:487.47
Vol:5.74K
Avg Vol(3m):199.6M
1Y Chng:+42.88%
1M Chng:-9.30%
Add to Watch List
More Information
Index N/A
Market Cap. 2.02T