Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price

330.56 ▼ -8.99 (-2.65%)
Open: 335.42 Vol: 12.01M Day's range: 329.10 - 339.90 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.53▲ 331.26▼ 331.46▼ 336.69▼ 330.21▲
MA10 330.35▲ 332.01▼ 334.10▼ 334.14▼ 312.11▲
MA20 330.99▼ 334.54▼ 336.95▼ 330.14▲ 298.45▲
MA50 331.63▼ 337.65▼ 335.47▼ 307.26▲ 241.70▲
MA100 334.14▼ 335.00▼ 333.98▼ 296.69▲ 208.52▲
MA200 336.60▼ 332.97▼ 318.08▲ 254.82▲ 149.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.393▼ -1.031▼ -0.656▼ 1.954▲
RSI 45.843▼ 37.685▼ 39.658▼ 55.164▲ 69.547▲
STOCH 56.183     21.382     24.208     45.533     83.277▲
WILL %R -49.153     -85.769▼ -84.373▼ -68.616     -24.577▲
CCI 3.427     -90.898     -108.352▼ -21.100     115.449▲
Latest Filters Detected On TSM
▼ MACD $TSM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TSM Price Crossed Below MA(13) Set Alert
MA $TSM Price Crossed Below MA(7) Set Alert
Taiwan Semiconductor Manufacturing Company Limited News
Better AI Stock: Taiwan Semiconductor Manufacturing or AMD
Monday, February 02, 2026 02:25 AM
AMD is more of a moonshot pick.
Nvidia's AI Takeover Leaves Apple Fighting For Supply
Monday, February 02, 2026 12:47 AM
TSMC accelerates capacity expansion due to high AI demand from Nvidia, putting pressure on long-standing partners like Apple.
Taiwan Semiconductor Manufacturing (TSM) Plans to Invest $165 Billion in Arizona’s Capital
Friday, January 30, 2026 01:31 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the High-Flying Stocks to Buy Right Now. On January 23, Reuters reported that Taiwan plans to make more semiconductor investment ...
TSM historical stock data
date open high low close volume
30/01/26 335.42 339.90 329.10 330.56 12,007,100
29/01/26 339.80 343.74 328.202 339.55 13,796,575
28/01/26 343.03 345.49 338.67 342.30 12,077,582
27/01/26 336.50 341.25 334.57 338.34 9,928,999
26/01/26 332.79 335.09 330.23 332.71 8,581,062
23/01/26 332.07 337.15 331.3701 334.87 10,665,296
22/01/26 333.42 335.05 326.90 327.37 11,894,021
21/01/26 333.43 333.64 325.68 326.12 16,709,903
20/01/26 340.79 342.15 326.90 327.16 22,526,455
16/01/26 346.51 349.85 341.46 342.40 18,068,056
Quote Details
52wk Low:134.25
52wk High:351.33
Vol:12.01M
Avg Vol(3m):252.6M
1Y Chng:+63.05%
1M Chng:+19.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.74T