| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.62▲ | 322.92▲ | 322.70▲ | 322.00▲ | 305.41▲ |
| MA10 | 323.79▼ | 322.49▲ | 320.81▲ | 313.68▲ | 295.97▲ |
| MA20 | 323.27▲ | 320.29▲ | 321.34▲ | 302.40▲ | 284.74▲ |
| MA50 | 322.57▲ | 322.83▲ | 316.85▲ | 295.86▲ | 233.93▲ |
| MA100 | 320.88▲ | 315.46▲ | 305.36▲ | 282.86▲ | 202.34▲ |
| MA200 | 321.00▲ | 303.44▲ | 299.69▲ | 242.59▲ | 146.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.505▲ | 0.028▲ | 2.411▲ | 0.866▲ |
| RSI | 60.067▲ | 61.797▲ | 59.194▲ | 65.272▲ | 72.627▲ |
| STOCH | 40.311 | 85.526▲ | 89.761▲ | 74.658 | 70.255 |
| WILL %R | -48.904 | -15.584▲ | -12.988▲ | -20.236▲ | -14.262▲ |
| CCI | 18.843 | 121.298▲ | 112.483▲ | 77.177 | 216.530▲ |
| CDL | $TSM Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 06:43 AM
NVIDIA (NASDAQ:NVDA) has delivered a 23,000% return over the past decade has become the benchmark every tech investor measures against. The company created the infrastructure that made modern AI ...
|
|
Sunday, January 11, 2026 06:43 AM
NVIDIA (NASDAQ:NVDA) has delivered a 23,000% return over the past decade has become the benchmark every tech investor measures against. The company created the infrastructure that made modern AI ...
|
|
Sunday, January 11, 2026 02:35 AM
Taiwan Semiconductor Manufacturing (NYSE: TSM), the world's largest chip foundry, was a winning investment in 2025. Its share price rose 54%, and revenue hit a record high in the third quarter of 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 319.83 | 324.77 | 318.25 | 323.63 | 12,308,000 |
| 08/01/26 | 324.39 | 324.50 | 316.14 | 318.01 | 10,828,800 |
| 07/01/26 | 324.67 | 326.30 | 318.54 | 318.68 | 11,721,600 |
| 06/01/26 | 330.22 | 333.08 | 324.59 | 327.43 | 15,561,600 |
| 05/01/26 | 330.40 | 331.25 | 321.50 | 322.25 | 17,401,000 |
| 02/01/26 | 311.98 | 321.59 | 311.70 | 319.61 | 18,499,300 |
| 31/12/25 | 304.00 | 307.39 | 303.43 | 303.89 | 8,164,800 |
| 30/12/25 | 302.36 | 304.55 | 299.45 | 299.58 | 6,182,400 |
| 29/12/25 | 301.78 | 304.50 | 298.65 | 300.92 | 6,197,400 |
| 26/12/25 | 299.90 | 303.38 | 298.52 | 302.84 | 5,113,100 |
|
|
||||
|
|
||||
|
|