| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.89▲ | 433.76▲ | 434.37▲ | 448.68▼ | 433.55▲ |
| MA10 | 433.21▲ | 435.80▼ | 440.42▼ | 448.54▼ | 420.44▲ |
| MA20 | 433.41▲ | 441.77▼ | 451.88▼ | 437.67▼ | 388.27▲ |
| MA50 | 434.43▲ | 452.38▼ | 445.13▼ | 419.50▲ | 327.55▲ |
| MA100 | 441.45▼ | 444.71▼ | 443.35▼ | 387.44▲ | 259.35▲ |
| MA200 | 450.79▼ | 441.10▼ | 433.95▲ | 344.02▲ | 182.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.353▲ | -0.748▼ | -2.789▼ | -0.897▼ | 2.220▲ |
| RSI | 53.722▲ | 37.896▼ | 39.153▼ | 50.113▲ | 67.019▲ |
| STOCH | 74.422 | 15.797▼ | 8.868▼ | 46.749 | 71.838 |
| WILL %R | -14.318▲ | -83.971▼ | -86.980▼ | -72.568 | -27.143 |
| CCI | 75.058 | -59.019 | -101.139▼ | -11.847 | 109.971▲ |
|
Wednesday, July 01, 2026 02:45 PM
TSMC (TSM) closed at $444.23 in the latest trading session, marking a -6.98% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, ...
|
|
Wednesday, July 01, 2026 10:30 AM
Intel (NASDAQ:INTC) stock is under heavy pressure today, falling 7% as semiconductor stocks retreat across the board. The weakness extends beyond Intel stock, with Advanced Micro Devices (NASDAQ:AMD) ...
|
|
Tuesday, June 30, 2026 10:03 PM
Taiwan Semiconductor Manufacturing stock has delivered a very strong 378.6% return over the past three years, which puts fresh attention on whether the current price still lines up with what its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 450.54 | 461.47 | 429.50 | 434.16 | 18,189,463 |
| 01/07/26 | 467.67 | 468.51 | 443.47 | 444.23 | 18,465,871 |
| 30/06/26 | 455.605 | 479.00 | 453.085 | 477.57 | 12,884,755 |
| 29/06/26 | 437.00 | 456.09 | 431.09 | 455.10 | 14,808,927 |
| 26/06/26 | 425.00 | 436.12 | 419.19 | 432.35 | 14,878,021 |
| 25/06/26 | 452.90 | 452.90 | 432.44 | 434.99 | 14,807,500 |
| 24/06/26 | 433.975 | 443.845 | 432.575 | 440.83 | 9,780,068 |
| 23/06/26 | 439.18 | 447.3333 | 434.19 | 436.39 | 17,330,502 |
| 22/06/26 | 476.09 | 476.31 | 465.17 | 467.67 | 13,627,989 |
| 18/06/26 | 438.88 | 465.20 | 438.50 | 462.12 | 16,178,928 |
|
|
||||
|
|
||||
|
|