| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.89▲ | 433.76▲ | 434.37▲ | 448.68▼ | 433.55▲ |
| MA10 | 433.21▲ | 435.80▼ | 440.42▼ | 448.54▼ | 420.44▲ |
| MA20 | 433.41▲ | 441.77▼ | 451.88▼ | 437.67▼ | 388.27▲ |
| MA50 | 434.43▲ | 452.38▼ | 445.13▼ | 419.50▲ | 327.55▲ |
| MA100 | 441.45▼ | 444.71▼ | 443.35▼ | 387.44▲ | 259.35▲ |
| MA200 | 450.79▼ | 441.10▼ | 433.95▲ | 344.02▲ | 182.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.353▲ | -0.748▼ | -2.789▼ | -0.897▼ | 2.220▲ |
| RSI | 53.722▲ | 37.896▼ | 39.153▼ | 50.113▲ | 67.019▲ |
| STOCH | 74.422 | 15.797▼ | 8.868▼ | 46.749 | 71.838 |
| WILL %R | -14.318▲ | -83.971▼ | -86.980▼ | -72.568 | -27.143 |
| CCI | 75.058 | -59.019 | -101.139▼ | -11.847 | 109.971▲ |
|
Saturday, July 04, 2026 07:09 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Best AI and Technology Stocks to Buy Now.
|
|
Saturday, July 04, 2026 05:57 AM
The AI arms race has entered a new phase. For the past three years, the biggest technology companies have competed by buying as many Nvidia (NASDAQ:NVDA) GPUs as they could get their hands on. Now ...
|
|
Thursday, July 02, 2026 07:29 AM
At $455.10, Taiwan Semiconductor Manufacturing (NYSE:TSM) looks compelling. The stock sits within striking distance of its $476.79 52-week high after a blistering run, and the question is whether the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 450.54 | 461.47 | 429.50 | 434.16 | 18,189,463 |
| 01/07/26 | 467.67 | 468.51 | 443.47 | 444.23 | 18,465,871 |
| 30/06/26 | 455.605 | 479.00 | 453.085 | 477.57 | 12,884,755 |
| 29/06/26 | 437.00 | 456.09 | 431.09 | 455.10 | 14,808,927 |
| 26/06/26 | 425.00 | 436.12 | 419.19 | 432.35 | 14,878,021 |
| 25/06/26 | 452.90 | 452.90 | 432.44 | 434.99 | 14,807,500 |
| 24/06/26 | 433.975 | 443.845 | 432.575 | 440.83 | 9,780,068 |
| 23/06/26 | 439.18 | 447.3333 | 434.19 | 436.39 | 17,330,502 |
| 22/06/26 | 476.09 | 476.31 | 465.17 | 467.67 | 13,627,989 |
| 18/06/26 | 438.88 | 465.20 | 438.50 | 462.12 | 16,178,928 |
|
|
||||
|
|
||||
|
|