| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.26▲ | 431.63▲ | 429.78▲ | 424.80▲ | 438.81▼ |
| MA10 | 434.91▲ | 429.74▲ | 427.01▲ | 423.41▲ | 435.90▲ |
| MA20 | 433.07▲ | 426.25▲ | 421.23▲ | 443.17▼ | 429.66▲ |
| MA50 | 430.06▲ | 421.92▲ | 421.97▲ | 434.20▲ | 382.82▲ |
| MA100 | 427.73▲ | 421.75▲ | 433.99▲ | 429.54▲ | 301.03▲ |
| MA200 | 422.21▲ | 437.51▼ | 443.78▼ | 398.73▲ | 212.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.352▲ | 0.935▲ | 1.812▲ | -2.221▼ | -3.678▼ |
| RSI | 73.828▲ | 73.928▲ | 69.204▲ | 50.629▲ | 56.039▲ |
| STOCH | 91.190▲ | 76.368 | 89.610▲ | 43.759 | 52.099 |
| WILL %R | -3.742▲ | -2.094▲ | -1.291▲ | -53.590 | -44.416 |
| CCI | 108.152▲ | 216.319▲ | 152.716▲ | 12.717 | 5.400 |
|
Tuesday, October 27, 2026 04:21 AM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) is preparing to increase prices for its advanced semiconductor packaging services by as much as 20%, according to a Tuesday report from the Commercial ...
|
|
Friday, October 23, 2026 09:18 AM
TSM is trading near the top of its 52-week range and above its 200-day simple moving average. Price change The price of TSM shares has increased $6.16 since the market last closed. This is a 1.49% ...
|
|
Friday, October 23, 2026 08:02 AM
On October 15, 2026, Argus Research kept a USD 500.00 target for TSMC. Second-quarter 2026 revenue reached USD 40.20 billion, up 33.70 percent year over year. TSM stock costs EUR 368.50 at Lang & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 426.67 | 437.135 | 426.45 | 436.86 | 3,772,365 |
| 26/10/26 | 418.07 | 428.85 | 417.72 | 424.37 | 9,495,221 |
| 23/10/26 | 412.29 | 421.31 | 411.11 | 418.51 | 9,442,980 |
| 22/10/26 | 419.39 | 421.9099 | 410.22 | 412.35 | 16,301,963 |
| 21/10/26 | 433.14 | 435.16 | 423.74 | 431.89 | 10,582,359 |
| 20/10/26 | 416.29 | 428.2139 | 416.12 | 425.08 | 12,308,370 |
| 19/10/26 | 421.66 | 427.1599 | 415.5001 | 420.22 | 12,174,940 |
| 16/10/26 | 421.22 | 421.50 | 410.58 | 412.61 | 16,006,869 |
| 15/10/26 | 415.17 | 423.66 | 407.13 | 422.25 | 22,391,300 |
| 14/10/26 | 436.25 | 440.39 | 428.06 | 430.00 | 14,973,600 |
|
|
||||
|
|
||||
|
|