| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.00▼ | 436.20▼ | 436.38▼ | 438.48▼ | 437.33▼ |
| MA10 | 436.02▼ | 436.25▼ | 436.69▼ | 443.58▼ | 424.08▲ |
| MA20 | 436.29▼ | 437.13▼ | 437.63▼ | 441.11▼ | 391.44▲ |
| MA50 | 436.69▼ | 436.65▼ | 441.86▼ | 423.95▲ | 331.32▲ |
| MA100 | 436.34▼ | 444.22▼ | 445.09▼ | 391.10▲ | 262.02▲ |
| MA200 | 438.18▼ | 445.27▼ | 438.36▼ | 348.33▲ | 184.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.092▼ | -0.013▼ | -2.826▼ | 1.148▲ |
| RSI | 36.965▼ | 43.610▼ | 43.968▼ | 49.689▼ | 66.999▲ |
| STOCH | 37.745 | 65.798 | 51.809 | 28.861 | 65.599 |
| WILL %R | -98.476▼ | -46.056 | -67.559 | -75.054▼ | -31.315 |
| CCI | -193.587▼ | -19.705 | -74.470 | -72.337 | 81.601 |
|
Sunday, July 12, 2026 03:15 AM
TSMC's language could set the tone over the next few months for investors.
|
|
Saturday, July 11, 2026 09:32 AM
Taiwan Semiconductor Manufacturing will set the tone for AI demand during earnings season.
|
|
Saturday, July 11, 2026 09:32 AM
Taiwan Semiconductor Manufacturing will set the tone for AI demand during earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 438.665 | 439.655 | 428.10 | 434.11 | 9,558,426 |
| 09/07/26 | 446.725 | 447.69 | 436.60 | 436.96 | 11,404,790 |
| 08/07/26 | 429.00 | 440.49 | 428.75 | 436.98 | 10,277,039 |
| 07/07/26 | 438.02 | 439.80 | 428.12 | 432.57 | 14,824,086 |
| 06/07/26 | 447.775 | 460.025 | 445.60 | 451.79 | 12,429,831 |
| 02/07/26 | 450.54 | 461.47 | 429.50 | 434.16 | 18,189,463 |
| 01/07/26 | 467.67 | 468.51 | 443.47 | 444.23 | 18,465,871 |
| 30/06/26 | 455.605 | 479.00 | 453.085 | 477.57 | 12,884,755 |
| 29/06/26 | 437.00 | 456.09 | 431.09 | 455.10 | 14,808,927 |
| 26/06/26 | 425.00 | 436.12 | 419.19 | 432.35 | 14,878,021 |
|
|
||||
|
|
||||
|
|