| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.07▼ | 421.49▼ | 422.01▼ | 426.04▼ | 441.90▼ |
| MA10 | 422.39▼ | 422.75▼ | 419.74▲ | 444.03▼ | 434.28▼ |
| MA20 | 421.86▼ | 419.14▲ | 418.69▲ | 451.22▼ | 429.09▼ |
| MA50 | 422.35▼ | 421.20▼ | 433.19▼ | 434.37▼ | 379.82▲ |
| MA100 | 420.08▲ | 435.04▼ | 451.46▼ | 430.12▼ | 298.52▲ |
| MA200 | 418.51▲ | 451.75▼ | 444.04▼ | 395.63▲ | 210.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.471▲ | 1.774▲ | -6.794▼ | -3.831▼ |
| RSI | 36.006▼ | 48.736▼ | 44.411▼ | 38.995▼ | 51.768▲ |
| STOCH | 52.747 | 37.312 | 73.523 | 10.581▼ | 60.675 |
| WILL %R | -93.517▼ | -46.128 | -41.930 | -83.732▼ | -59.037 |
| CCI | -151.939▼ | -8.658 | 49.319 | -107.884▼ | -33.887 |
|
Monday, October 19, 2026 01:25 PM
B 2026 CapEx, backlog, pricing power, and margins vs. AI fears and 17x P/E. Click for this TSM stock update.
|
|
Monday, October 19, 2026 08:05 AM
The third-quarter results for Taiwan Semiconductor Manufacturing(NYSE: TSM) are in, and investors have plenty of reasons to be excited. TSMC reported Q3 revenue of $46.72 billion, a 41.2% increase ...
|
|
Monday, October 19, 2026 06:41 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) has delivered the kind of earnings report that makes an earlier worry look rather different.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 420.89 | 427.11 | 415.645 | 420.20 | 11,198,473 |
| 16/10/26 | 421.22 | 421.50 | 410.58 | 412.61 | 16,006,869 |
| 15/10/26 | 415.17 | 423.66 | 407.13 | 422.25 | 22,391,300 |
| 14/10/26 | 436.25 | 440.39 | 428.06 | 430.00 | 14,973,600 |
| 13/10/26 | 439.515 | 445.495 | 437.40 | 445.12 | 8,574,535 |
| 12/10/26 | 453.55 | 454.40 | 444.35 | 444.35 | 8,831,400 |
| 09/10/26 | 464.21 | 464.83 | 449.75 | 453.31 | 9,237,012 |
| 08/10/26 | 466.32 | 471.19 | 452.88 | 457.99 | 13,085,613 |
| 07/10/26 | 472.60 | 475.7992 | 471.30 | 472.20 | 7,125,109 |
| 06/10/26 | 484.23 | 486.00 | 481.48 | 482.30 | 8,326,000 |
|
|
||||
|
|
||||
|
|