| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.45▲ | 437.93▲ | 439.48▲ | 447.87▼ | 432.13▲ |
| MA10 | 437.41▲ | 439.35▲ | 439.47▲ | 436.03▲ | 418.13▲ |
| MA20 | 437.44▲ | 439.59▲ | 448.45▼ | 433.01▲ | 385.31▲ |
| MA50 | 438.84▲ | 451.05▼ | 444.14▼ | 410.40▲ | 323.85▲ |
| MA100 | 439.01▲ | 442.74▼ | 434.52▲ | 380.79▲ | 256.60▲ |
| MA200 | 446.09▼ | 435.06▲ | 424.76▲ | 338.32▲ | 180.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.497▲ | 0.471▲ | -1.402▼ | 0.514▲ | 3.842▲ |
| RSI | 64.523▲ | 47.275▼ | 46.098▼ | 54.589▲ | 69.879▲ |
| STOCH | 84.627▲ | 34.303 | 59.057 | 65.269 | 78.679 |
| WILL %R | 0.000▲ | -25.789 | -43.241 | -49.936 | -21.728▲ |
| CCI | 254.012▲ | 11.199 | -22.059 | 30.656 | 122.180▲ |
| CDL | $TSM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 08:01 AM
Direxion Daily TSM Bull 2X ETF boosts chip/AI bets with 2x leverage—big swings and long-term decay risk. Click here to read more.
|
|
Wednesday, June 24, 2026 07:56 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) just put the rest of the chip sector on notice. Monthly revenue for May 2026 hit NT$416.98 billion, up 30.1% year over year, and CEO C.C. Wei is telling ...
|
|
Wednesday, June 24, 2026 03:32 AM
Taiwan Semiconductor Manufacturing Co., Ltd ( TSM) is now far beyond being just the world's greatest semiconductor wafer fab as well as the largest provider of high-end semiconductor manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 433.83 | 443.86 | 432.67 | 441.00 | 8,551,999 |
| 23/06/26 | 439.18 | 447.3333 | 434.19 | 436.39 | 17,330,502 |
| 22/06/26 | 476.09 | 476.31 | 465.17 | 467.67 | 13,627,989 |
| 18/06/26 | 438.88 | 465.20 | 438.50 | 462.12 | 16,178,928 |
| 17/06/26 | 434.75 | 442.4999 | 431.64 | 432.15 | 10,883,883 |
| 16/06/26 | 436.02 | 440.33 | 425.20 | 425.83 | 8,259,794 |
| 15/06/26 | 438.68 | 442.56 | 431.9286 | 441.40 | 11,156,909 |
| 12/06/26 | 420.05 | 426.94 | 417.21 | 423.93 | 10,335,476 |
| 11/06/26 | 413.255 | 422.24 | 408.86 | 421.07 | 13,751,483 |
| 10/06/26 | 413.955 | 426.32 | 407.70 | 408.75 | 12,030,856 |
|
|
||||
|
|
||||
|
|