| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.77▼ | 418.38▲ | 418.70▼ | 416.58▲ | 407.33▲ |
| MA10 | 418.65▼ | 418.72▼ | 420.72▼ | 408.46▲ | 384.60▲ |
| MA20 | 418.76▼ | 421.30▼ | 421.25▼ | 407.15▲ | 366.03▲ |
| MA50 | 418.93▼ | 419.31▼ | 412.32▲ | 379.40▲ | 307.07▲ |
| MA100 | 421.02▼ | 411.16▲ | 407.00▲ | 363.15▲ | 246.16▲ |
| MA200 | 421.51▼ | 407.31▲ | 401.02▲ | 321.38▲ | 173.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.649▼ | -1.153▼ | 0.311▲ | 3.161▲ |
| RSI | 47.428▼ | 46.484▼ | 51.414▲ | 59.521▲ | 73.085▲ |
| STOCH | 68.126 | 17.321▼ | 12.617▼ | 71.677 | 87.553▲ |
| WILL %R | -68.701 | -90.308▼ | -75.791▼ | -26.608 | -10.364▲ |
| CCI | 200.170▲ | -43.401 | -71.044 | 118.539▲ | 115.570▲ |
| CDL | $TSM Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 07:59 PM
Market downturns can be hard on the nerves, but they are terrific opportunities to buy shares of good stocks at a cheap price. It played out in the first quarter, as many of the large tech stocks ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 29, 2026 11:53 AM
In this article, we will list the 10 best stocks in the Leopold Aschenbrenner stock portfolio. Please visit From Fired Researcher to $13.7 Billion King: How Leopold Aschenbrenner Broke the Hedge Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 427.07 | 430.3665 | 417.25 | 418.45 | 9,650,857 |
| 28/05/26 | 422.22 | 427.5969 | 414.80 | 424.86 | 8,861,295 |
| 27/05/26 | 427.015 | 430.55 | 415.3822 | 422.73 | 13,691,707 |
| 26/05/26 | 413.12 | 416.49 | 410.0701 | 412.32 | 10,009,579 |
| 22/05/26 | 409.43 | 410.66 | 402.86 | 404.52 | 7,085,377 |
| 21/05/26 | 399.505 | 411.46 | 399.505 | 407.15 | 8,840,862 |
| 20/05/26 | 397.00 | 403.84 | 395.97 | 401.62 | 10,044,924 |
| 19/05/26 | 389.51 | 398.875 | 385.075 | 392.61 | 14,042,879 |
| 18/05/26 | 406.88 | 406.88 | 391.10 | 395.95 | 11,098,026 |
| 15/05/26 | 406.50 | 409.87 | 401.09 | 404.35 | 11,784,382 |
|
|
||||
|
|
||||
|
|