| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 446.28▼ | 446.04▼ | 445.94▼ | 436.45▲ | 416.76▲ |
| MA10 | 446.62▼ | 445.46▼ | 442.95▲ | 425.38▲ | 396.41▲ |
| MA20 | 446.75▼ | 442.13▲ | 442.89▲ | 414.68▲ | 371.15▲ |
| MA50 | 445.79▼ | 442.30▲ | 432.73▲ | 387.68▲ | 311.78▲ |
| MA100 | 442.44▲ | 431.24▲ | 417.97▲ | 367.91▲ | 248.77▲ |
| MA200 | 442.15▲ | 417.52▲ | 409.95▲ | 325.39▲ | 175.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.287▼ | 0.382▲ | -0.220▼ | 2.501▲ | 4.551▲ |
| RSI | 41.288▼ | 54.329▲ | 57.875▲ | 65.729▲ | 77.307▲ |
| STOCH | 39.593 | 79.267 | 90.290▲ | 82.753▲ | 87.999▲ |
| WILL %R | -87.912▼ | -15.740▲ | -15.740▲ | -8.225▲ | -3.926▲ |
| CCI | -258.376▼ | 50.363 | 86.623 | 101.034▲ | 131.350▲ |
| CDL | $TSM Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 08:35 AM
Live Updates Blackstone Limits Withdrawals 2 hours ago Live Blackstone (NYSE:BX | BX Price Prediction) is restricting investor exits from its $79 billion flagship private credit vehicle after ...
|
|
Wednesday, June 03, 2026 09:50 PM
Even with new manufacturing capacity in the U.S., TSMC can’t fulfill demand led by American customers, Wei said at the company’s annual shareholders’ meeting in Hsinchu, Taiwan, on Thursday, as per ...
|
|
Wednesday, June 03, 2026 09:50 PM
Even with new manufacturing capacity in the U.S., TSMC can’t fulfill demand led by American customers, Wei said at the company’s annual shareholders’ meeting in Hsinchu, Taiwan, on Thursday, as per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 429.04 | 448.01 | 427.505 | 444.81 | 9,999,199 |
| 03/06/26 | 449.99 | 450.1636 | 434.525 | 436.69 | 9,113,591 |
| 02/06/26 | 440.58 | 448.38 | 436.015 | 446.69 | 10,057,504 |
| 01/06/26 | 424.88 | 449.39 | 422.63 | 435.63 | 17,988,831 |
| 29/05/26 | 427.07 | 430.3665 | 417.25 | 418.45 | 9,650,857 |
| 28/05/26 | 422.22 | 427.5969 | 414.80 | 424.86 | 8,861,295 |
| 27/05/26 | 427.015 | 430.55 | 415.3822 | 422.73 | 13,691,707 |
| 26/05/26 | 413.12 | 416.49 | 410.0701 | 412.32 | 10,009,579 |
| 22/05/26 | 409.43 | 410.66 | 402.86 | 404.52 | 7,085,377 |
| 21/05/26 | 399.505 | 411.46 | 399.505 | 407.15 | 8,840,862 |
|
|
||||
|
|
||||
|
|