| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▲ | 22.73▼ | 22.97▼ | 23.30▼ | 23.06▼ |
| MA10 | 22.67▲ | 22.99▼ | 23.19▼ | 23.32▼ | 22.15▲ |
| MA20 | 22.72▼ | 23.21▼ | 23.33▼ | 23.12▼ | 22.14▲ |
| MA50 | 23.01▼ | 23.39▼ | 23.40▼ | 21.70▲ | 21.48▲ |
| MA100 | 23.23▼ | 23.38▼ | 23.28▼ | 22.09▲ | 21.23▲ |
| MA200 | 23.37▼ | 23.22▼ | 22.67▲ | 21.48▲ | 20.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.075▼ | -0.091▼ | -0.093▼ | 0.162▲ |
| RSI | 38.491▼ | 21.047▼ | 24.919▼ | 48.423▼ | 55.691▲ |
| STOCH | 77.126 | 10.812▼ | 12.824▼ | 55.933 | 91.357▲ |
| WILL %R | -31.034 | -88.372▼ | -89.362▼ | -91.304▼ | -20.309▲ |
| CCI | 56.082 | -90.582 | -171.413▼ | -210.887▼ | 56.556 |
|
Friday, June 13, 2025 11:00 AM
Under the Trump Administration, the National Highway Traffic Safety Administration is making it easier and quicker for automakers to deploy self-driving cars by “streamlining” the automotive driving ...
|
|
Thursday, June 12, 2025 03:33 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against other top-performing ...
|
|
Thursday, June 12, 2025 05:25 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.95 | 22.95 | 22.60 | 22.70 | 165,283 |
| 13/06/25 | 23.40 | 23.51 | 23.30 | 23.32 | 335,700 |
| 12/06/25 | 23.40 | 23.56 | 23.33 | 23.50 | 340,100 |
| 11/06/25 | 23.53 | 23.65 | 23.40 | 23.48 | 337,700 |
| 10/06/25 | 23.42 | 23.57 | 23.42 | 23.49 | 234,779 |
| 09/06/25 | 23.49 | 23.75 | 23.375 | 23.48 | 542,393 |
| 06/06/25 | 23.39 | 23.45 | 23.33 | 23.38 | 258,000 |
| 05/06/25 | 23.23 | 23.32 | 22.895 | 23.29 | 392,301 |
| 04/06/25 | 23.37 | 23.46 | 23.21 | 23.21 | 451,100 |
| 03/06/25 | 23.19 | 23.46 | 23.19 | 23.35 | 356,600 |
|
|
||||
|
|
||||
|
|