| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▼ | 24.06▼ | 24.03▲ | 23.87▲ | 24.31▼ |
| MA10 | 24.06▼ | 24.02▲ | 23.95▲ | 23.90▲ | 23.95▲ |
| MA20 | 24.06▼ | 23.94▲ | 23.94▲ | 24.23▼ | 22.70▲ |
| MA50 | 24.02▲ | 23.89▲ | 23.95▲ | 23.79▲ | 21.94▲ |
| MA100 | 23.95▲ | 23.94▲ | 24.09▼ | 22.62▲ | 21.52▲ |
| MA200 | 23.94▲ | 24.13▼ | 24.18▼ | 22.07▲ | 20.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.026▲ | -0.083▼ | 0.119▲ |
| RSI | 50.673▲ | 58.257▲ | 56.303▲ | 51.095▲ | 60.276▲ |
| STOCH | 55.238 | 81.586▲ | 85.450▲ | 30.791 | 78.680 |
| WILL %R | -57.143 | -10.959▲ | -11.392▲ | -55.085 | -24.835▲ |
| CCI | -79.958 | 83.753 | 98.049 | -30.949 | 46.484 |
|
Saturday, August 09, 2025 09:06 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the best battery tech stocks to buy right now. Wedbush analyst Daniel Ives is very positive about Tesla, Inc. (NASDAQ:TSLA) and thinks the company has a strong ...
|
|
Saturday, August 09, 2025 12:47 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the Hot AI Stocks on Wall Street’s Radar. One of the biggest analyst calls on Thursday, August 7, was for Tesla. Bank of America reiterated the stock as “Neutral” ...
|
|
Friday, August 08, 2025 08:01 AM
Tesla gains momentum with Texas licensing of Tesla Robotaxi LLC, marking progress in autonomous ride-hailing plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 23.97 | 24.10 | 23.78 | 24.04 | 435,000 |
| 07/08/25 | 24.04 | 24.18 | 23.7175 | 23.75 | 418,883 |
| 06/08/25 | 23.87 | 24.10 | 23.72 | 24.00 | 484,700 |
| 05/08/25 | 23.76 | 23.9799 | 23.55 | 23.75 | 315,878 |
| 04/08/25 | 23.99 | 24.05 | 23.71 | 23.79 | 474,900 |
| 01/08/25 | 24.25 | 24.25 | 23.83 | 23.91 | 583,400 |
| 31/07/25 | 24.68 | 24.69 | 24.1101 | 24.28 | 744,820 |
| 30/07/25 | 23.87 | 23.97 | 23.51 | 23.66 | 448,300 |
| 29/07/25 | 24.03 | 24.12 | 23.61 | 23.87 | 699,700 |
| 28/07/25 | 24.50 | 24.559 | 23.89 | 23.99 | 432,667 |
|
|
||||
|
|
||||
|
|