| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▼ | 20.65▼ | 20.73▼ | 20.83▼ | 20.41▲ |
| MA10 | 20.67▼ | 20.80▼ | 20.83▼ | 20.64▼ | 21.48▼ |
| MA20 | 20.64▼ | 20.84▼ | 20.76▼ | 20.38▲ | 21.69▼ |
| MA50 | 20.75▼ | 20.82▼ | 20.82▼ | 21.71▼ | 21.31▼ |
| MA100 | 20.88▼ | 20.78▼ | 20.44▲ | 21.68▼ | 20.96▼ |
| MA200 | 20.79▼ | 20.40▲ | 20.98▼ | 21.22▼ | 20.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.046▼ | -0.022▼ | 0.125▲ | -0.251▼ |
| RSI | 37.753▼ | 42.072▼ | 44.369▼ | 44.679▼ | 43.700▼ |
| STOCH | 45.169 | 7.853▼ | 25.908 | 77.342 | 30.972 |
| WILL %R | -93.878▼ | -98.655▼ | -81.784▼ | -45.957 | -61.100 |
| CCI | -132.988▼ | -78.370 | -49.381 | 80.421 | -69.243 |
| ▲ GAP | $TSLX Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 06:00 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
|
Thursday, May 01, 2025 01:22 AM
Tesla's (NASDAQ:TSLA) board chair Robyn Denholm has refuted a media report that the automaker was looking for a new CEO to replace Elon Musk. The Wall Street Journal had reported that board members ...
|
|
Wednesday, April 30, 2025 04:53 PM
Sixth Street Specialty Lending, Inc. (NYSE: TSLX, or the "Company") today sent the following letter to its stakeholders in conjunction with its first quarter ended March 31, 2025 financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.30 | 21.64 | 20.53 | 20.56 | 796,427 |
| 30/04/25 | 20.78 | 20.81 | 20.28 | 20.76 | 510,104 |
| 29/04/25 | 20.90 | 20.97 | 20.64 | 20.88 | 341,091 |
| 28/04/25 | 20.99 | 21.12 | 20.92 | 21.02 | 191,956 |
| 25/04/25 | 20.93 | 21.01 | 20.7101 | 20.92 | 307,380 |
| 24/04/25 | 20.67 | 21.00 | 20.65 | 20.83 | 469,700 |
| 23/04/25 | 20.70 | 20.9595 | 20.58 | 20.70 | 336,459 |
| 22/04/25 | 20.14 | 20.40 | 20.06 | 20.34 | 302,900 |
| 21/04/25 | 20.42 | 20.42 | 19.90 | 20.01 | 444,300 |
| 17/04/25 | 20.11 | 20.56 | 20.0913 | 20.43 | 566,527 |
|
|
||||
|
|
||||
|
|