| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▼ | 21.05▼ | 21.04▼ | 21.50▼ | 21.76▼ |
| MA10 | 21.03▼ | 21.04▼ | 21.08▼ | 22.10▼ | 22.30▼ |
| MA20 | 21.05▼ | 21.07▼ | 21.15▼ | 22.03▼ | 23.30▼ |
| MA50 | 21.05▼ | 21.32▼ | 21.88▼ | 22.71▼ | 22.53▼ |
| MA100 | 21.08▼ | 21.93▼ | 22.19▼ | 23.39▼ | 21.85▼ |
| MA200 | 21.15▼ | 22.17▼ | 21.97▼ | 22.75▼ | 20.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.035▲ | -0.105▼ | -0.353▼ |
| RSI | 39.334▼ | 36.915▼ | 30.587▼ | 32.336▼ | 38.285▼ |
| STOCH | 37.183 | 40.302 | 27.412 | 24.367 | 22.697 |
| WILL %R | -100.000▼ | -84.211▼ | -84.211▼ | -96.070▼ | -92.457▼ |
| CCI | -122.258▼ | -74.958 | -56.491 | -135.600▼ | -113.304▼ |
| ▼ MA | $TSLX MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, November 07, 2025 08:31 AM
We recently published 8 Stocks Jim Cramer Talked About. Tesla, Inc. (NASDAQ:TSLA) is one of the stocks Jim Cramer recently discussed. The central debate surrounding electric vehicle manufacturer Tesla ...
|
|
Thursday, November 06, 2025 05:04 PM
Sixth Street Specialty Lending (TSLX) offers stable income but limited upside at a premium valuation. Learn if you should hold or buy now.
|
|
Thursday, November 06, 2025 07:26 AM
Fintel reports that on November 6, 2025, Keefe, Bruyette & Woods maintained coverage of Sixth Street Specialty Lending (NYSE:TSLX) with a Outperform recommendation. Analyst Price Forecast Suggests 12.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 21.30 | 21.31 | 20.93 | 20.99 | 316,400 |
| 07/11/25 | 21.24 | 21.31 | 20.90 | 21.19 | 616,200 |
| 06/11/25 | 21.65 | 21.9085 | 21.01 | 21.17 | 1,200,287 |
| 05/11/25 | 22.02 | 22.12 | 21.37 | 21.85 | 837,992 |
| 04/11/25 | 22.57 | 22.66 | 22.30 | 22.32 | 327,200 |
| 03/11/25 | 22.58 | 22.76 | 22.45 | 22.64 | 453,700 |
| 31/10/25 | 22.50 | 22.78 | 22.41 | 22.62 | 354,000 |
| 30/10/25 | 22.85 | 22.90 | 22.36 | 22.57 | 404,100 |
| 29/10/25 | 22.69 | 23.19 | 22.65 | 22.78 | 372,400 |
| 28/10/25 | 22.94 | 23.18 | 22.72 | 22.86 | 617,500 |
|
|
||||
|
|
||||
|
|