| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.14▲ | 20.17▲ | 20.73▼ | 21.70▼ |
| MA10 | 20.16▲ | 20.21▼ | 20.27▼ | 21.41▼ | 21.83▼ |
| MA20 | 20.12▲ | 20.28▼ | 20.44▼ | 21.76▼ | 21.82▼ |
| MA50 | 20.19▼ | 20.53▼ | 21.19▼ | 21.84▼ | 22.52▼ |
| MA100 | 20.29▼ | 21.28▼ | 21.70▼ | 21.94▼ | 21.88▼ |
| MA200 | 20.42▼ | 21.74▼ | 21.74▼ | 22.66▼ | 20.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.001▲ | 0.016▲ | -0.223▼ | -0.081▼ |
| RSI | 51.211▲ | 40.209▼ | 32.505▼ | 29.462▼ | 35.189▼ |
| STOCH | 88.617▲ | 16.861▼ | 22.192 | 15.141▼ | 50.284 |
| WILL %R | -36.000 | -69.524 | -80.000▼ | -93.462▼ | -94.014▼ |
| CCI | 71.421 | -56.646 | -101.020▼ | -149.069▼ | -181.037▼ |
| ▼ RSI | $TSLX RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, February 04, 2026 08:21 PM
Ross Gerber predicts Elon Musk-led Tesla will become a division of X in the future amid potential merger with SpaceX.
|
|
Wednesday, February 04, 2026 04:08 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 AI Stocks Analysts Are Watching. On February 2, Cantor Fitzgerald reiterated the stock as “Overweight,” stating that it’s sticking with Tesla. The firm ...
|
|
Monday, February 02, 2026 12:18 PM
Tesla, Inc. (NASDAQ:TSLA) is one of the stocks Jim Cramer shared his thoughts on. Cramer showed significant optimism toward the company, as he remarked: I know it’s hard to believe how quickly this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 20.58 | 20.60 | 20.00 | 20.17 | 995,600 |
| 05/02/26 | 20.71 | 20.85 | 20.1212 | 20.40 | 1,545,162 |
| 04/02/26 | 20.94 | 20.97 | 20.455 | 20.90 | 900,447 |
| 03/02/26 | 21.36 | 21.36 | 20.50 | 20.81 | 1,048,100 |
| 02/02/26 | 21.98 | 22.0999 | 21.22 | 21.36 | 763,619 |
| 30/01/26 | 22.03 | 22.17 | 21.85 | 21.95 | 368,900 |
| 29/01/26 | 22.22 | 22.35 | 21.9401 | 22.14 | 338,139 |
| 28/01/26 | 22.29 | 22.48 | 22.08 | 22.12 | 290,434 |
| 27/01/26 | 21.90 | 22.35 | 21.90 | 22.27 | 342,701 |
| 26/01/26 | 22.20 | 22.20 | 21.73 | 22.02 | 348,919 |
|
|
||||
|
|
||||
|
|