| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.76▼ | 17.78▼ | 17.77▼ | 17.93▼ | 17.79▼ |
| MA10 | 17.76▼ | 17.76▼ | 17.77▼ | 17.96▼ | 19.07▼ |
| MA20 | 17.77▼ | 17.78▼ | 17.91▼ | 18.05▼ | 20.45▼ |
| MA50 | 17.76▼ | 17.93▼ | 18.05▼ | 19.63▼ | 21.99▼ |
| MA100 | 17.77▼ | 18.02▼ | 18.10▼ | 20.69▼ | 21.67▼ |
| MA200 | 17.90▼ | 18.13▼ | 18.24▼ | 22.09▼ | 20.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | -0.004▼ | 0.077▲ | -0.345▼ |
| RSI | 42.527▼ | 41.917▼ | 41.307▼ | 39.385▼ | 30.591▼ |
| STOCH | 43.882 | 61.752 | 42.300 | 46.438 | 11.549▼ |
| WILL %R | -100.000▼ | -61.765 | -68.293 | -70.270 | -86.453▼ |
| CCI | -73.551 | -29.697 | -51.494 | -105.837▼ | -80.444 |
| CDL | $TSLX Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
|
|
Wednesday, March 25, 2026 12:51 PM
Tesla, Inc. (NASDAQ:TSLA) is included in our list of the 11 most overvalued companies according to the media. On March 14, 2026, Reuters reported that Tesla, Inc. (NASDAQ:TSLA) is working toward its ...
|
|
Friday, March 20, 2026 08:10 AM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 17.90 | 18.00 | 17.60 | 17.75 | 711,167 |
| 24/03/26 | 18.13 | 18.13 | 17.72 | 17.75 | 917,396 |
| 23/03/26 | 17.88 | 18.33 | 17.665 | 18.21 | 725,306 |
| 20/03/26 | 18.53 | 18.53 | 17.75 | 17.75 | 1,499,900 |
| 19/03/26 | 18.12 | 18.33 | 18.12 | 18.17 | 812,524 |
| 18/03/26 | 18.30 | 18.57 | 18.17 | 18.20 | 1,557,700 |
| 17/03/26 | 17.75 | 18.28 | 17.69 | 18.24 | 968,200 |
| 16/03/26 | 17.38 | 17.69 | 17.31 | 17.67 | 1,216,402 |
| 13/03/26 | 18.14 | 18.3199 | 17.705 | 17.81 | 1,436,518 |
| 12/03/26 | 18.40 | 18.52 | 17.925 | 18.04 | 1,664,755 |
|
|
||||
|
|
||||
|
|