| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▼ | 21.44▲ | 21.41▲ | 21.51▼ | 21.96▼ |
| MA10 | 21.48▲ | 21.40▲ | 21.40▲ | 21.82▼ | 21.85▼ |
| MA20 | 21.45▲ | 21.41▲ | 21.44▲ | 21.99▼ | 22.57▼ |
| MA50 | 21.39▲ | 21.50▼ | 21.65▼ | 21.82▼ | 22.61▼ |
| MA100 | 21.40▲ | 21.75▼ | 22.07▼ | 22.66▼ | 21.86▼ |
| MA200 | 21.45▲ | 22.07▼ | 21.71▼ | 22.60▼ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.025▲ | -0.101▼ | -0.098▼ |
| RSI | 57.632▲ | 53.905▲ | 47.128▼ | 42.533▼ | 43.036▼ |
| STOCH | 72.051 | 83.216▲ | 52.939 | 9.561▼ | 48.525 |
| WILL %R | -33.333 | -14.706▲ | -23.684▲ | -81.928▼ | -68.647 |
| CCI | 31.001 | 143.286▲ | 129.392▲ | -92.347 | -63.156 |
| ▼ BREAK | $TSLX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 24, 2025 10:03 AM
Electric vehicle giant Tesla ($TSLA) has been pushing hard to make sales going into the end of the year, and the hits just keep on coming, at ...
|
|
Tuesday, December 23, 2025 10:00 AM
Sometimes truth produces stories that fiction could not even hope to touch. One of those hit today as word emerged about how electric vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 21.33 | 21.53 | 21.24 | 21.48 | 160,800 |
| 23/12/25 | 21.44 | 21.58 | 21.18 | 21.27 | 616,000 |
| 22/12/25 | 21.50 | 21.54 | 21.37 | 21.44 | 521,200 |
| 19/12/25 | 21.66 | 21.71 | 21.51 | 21.59 | 736,200 |
| 18/12/25 | 21.85 | 21.8669 | 21.66 | 21.76 | 367,210 |
| 17/12/25 | 21.90 | 22.00 | 21.72 | 21.76 | 571,500 |
| 16/12/25 | 21.78 | 21.94 | 21.73 | 21.87 | 458,400 |
| 15/12/25 | 22.10 | 22.10 | 21.62 | 21.87 | 705,700 |
| 12/12/25 | 22.67 | 22.83 | 22.52 | 22.60 | 410,791 |
| 11/12/25 | 22.75 | 22.81 | 22.51 | 22.59 | 549,300 |
|
|
||||
|
|
||||
|
|