| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.89▲ | 22.85▲ | 22.88▲ | 23.09▼ | 24.04▼ |
| MA10 | 22.88▲ | 22.88▲ | 22.83▲ | 23.37▼ | 24.06▼ |
| MA20 | 22.86▲ | 22.84▲ | 22.97▼ | 23.95▼ | 23.82▼ |
| MA50 | 22.88▲ | 23.04▼ | 23.22▼ | 24.08▼ | 22.39▲ |
| MA100 | 22.83▲ | 23.22▼ | 23.76▼ | 23.58▼ | 21.80▲ |
| MA200 | 22.97▼ | 23.82▼ | 24.03▼ | 22.63▲ | 20.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.018▲ | -0.157▼ | -0.147▼ |
| RSI | 56.783▲ | 48.673▼ | 43.152▼ | 35.043▼ | 45.643▼ |
| STOCH | 73.763 | 40.255 | 64.827 | 13.764▼ | 47.419 |
| WILL %R | -33.333 | -27.273 | -49.565 | -87.215▼ | -89.105▼ |
| CCI | 147.667▲ | 33.187 | 20.180 | -101.634▼ | -210.786▼ |
|
Thursday, September 25, 2025 12:28 PM
Recent SA analyst actions include notable upgrades for Tesla (NASDAQ:TSLA) and PayPal (NASDAQ:PYPL). Envision Research has upgraded Tesla following significant insider purchases by CEO Elon Musk and ...
|
|
Thursday, September 25, 2025 11:57 AM
Tesla (NASDAQ:TSLA) has formally asked environmental regulators to maintain tailpipe emissions standards that were put in place to incentivize the automobile industry to sell electric vehicles in ...
|
|
Thursday, September 25, 2025 10:01 AM
Of all the things that electric vehicle giant Tesla ($TSLA) has done of late, its connection to robotics might be the most pronounced. Its push to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 22.65 | 23.01 | 22.60 | 22.88 | 490,600 |
| 24/09/25 | 23.20 | 23.27 | 22.61 | 22.65 | 459,500 |
| 23/09/25 | 23.10 | 23.38 | 23.04 | 23.20 | 276,700 |
| 22/09/25 | 23.50 | 23.56 | 23.04 | 23.14 | 430,600 |
| 19/09/25 | 23.56 | 23.65 | 23.37 | 23.60 | 932,600 |
| 18/09/25 | 23.38 | 23.53 | 23.36 | 23.49 | 448,000 |
| 17/09/25 | 23.22 | 23.59 | 23.16 | 23.40 | 360,400 |
| 16/09/25 | 23.36 | 23.437 | 23.14 | 23.24 | 591,181 |
| 15/09/25 | 24.31 | 24.35 | 23.35 | 23.40 | 756,200 |
| 12/09/25 | 24.64 | 24.76 | 24.50 | 24.67 | 316,400 |
|
|
||||
|
|
||||
|
|