| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.45▲ | 6.47▲ | 6.61▼ | 6.10▲ |
| MA10 | 6.44▲ | 6.48▲ | 6.57▼ | 6.60▼ | 6.10▲ |
| MA20 | 6.43▲ | 6.58▼ | 6.70▼ | 6.15▲ | 5.47▲ |
| MA50 | 6.46▲ | 6.70▼ | 6.60▼ | 6.17▲ | 4.70▲ |
| MA100 | 6.56▼ | 6.63▼ | 6.39▲ | 5.43▲ | 3.37▲ |
| MA200 | 6.68▼ | 6.33▲ | 6.01▲ | 5.04▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | -0.039▼ | 0.049▲ | 0.042▲ |
| RSI | 68.906▲ | 45.957▼ | 46.132▼ | 55.761▲ | 62.204▲ |
| STOCH | 86.250▲ | 17.030▼ | 10.861▼ | 57.777 | 53.142 |
| WILL %R | -3.333▲ | -64.634 | -68.478 | -37.061 | -23.547▲ |
| CCI | 327.820▲ | -31.228 | -75.814 | 34.913 | 90.051 |
| MA | $TSHA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 24, 2026 02:33 PM
Detailed price information for Taysha Gene Therapies Inc (TSHA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 22, 2026 05:56 AM
Taysha Gene Therapies Inc (NASDAQ:TSHA) shares rose 3.6% in premarket trading on Monday after the company announced the completion of patient dosing in its pivotal Rett syndrome study and released ...
|
|
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Taysha Gene Therapies (NasdaqGS:TSHA) has been revised to $9.96 / share. This is an increase of 12.72% from the prior estimate of $8.84 dated September 27, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 6.70 | 6.805 | 6.395 | 6.53 | 2,231,248 |
| 01/07/26 | 6.76 | 6.85 | 6.56 | 6.65 | 2,999,808 |
| 30/06/26 | 6.79 | 7.11 | 6.68 | 6.81 | 6,635,593 |
| 29/06/26 | 6.47 | 6.81 | 6.32 | 6.73 | 5,360,382 |
| 26/06/26 | 6.11 | 6.455 | 6.10 | 6.34 | 8,969,578 |
| 25/06/26 | 6.76 | 6.83 | 6.065 | 6.21 | 11,762,446 |
| 24/06/26 | 6.86 | 7.06 | 6.83 | 6.94 | 2,002,268 |
| 23/06/26 | 6.47 | 7.055 | 6.47 | 6.86 | 1,974,139 |
| 22/06/26 | 6.50 | 6.70 | 6.465 | 6.53 | 3,001,068 |
| 18/06/26 | 6.44 | 6.5679 | 6.235 | 6.42 | 6,249,181 |
|
|
||||
|
|
||||
|
|