| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.55▼ | 4.54▲ | 4.60▼ | 4.65▼ |
| MA10 | 4.58▼ | 4.54▼ | 4.61▼ | 4.67▼ | 5.07▼ |
| MA20 | 4.58▼ | 4.61▼ | 4.65▼ | 4.79▼ | 4.74▼ |
| MA50 | 4.55▼ | 4.63▼ | 4.62▼ | 5.06▼ | 3.32▲ |
| MA100 | 4.61▼ | 4.62▼ | 4.71▼ | 4.61▼ | 2.81▲ |
| MA200 | 4.67▼ | 4.73▼ | 5.05▼ | 3.61▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.018▼ | -0.015▼ | -0.137▼ |
| RSI | 41.931▼ | 43.259▼ | 43.292▼ | 42.622▼ | 53.047▲ |
| STOCH | 22.727 | 39.989 | 16.151▼ | 23.751 | 36.026 |
| WILL %R | -100.000▼ | -79.104▼ | -82.051▼ | -80.690▼ | -63.598 |
| CCI | -221.818▼ | -29.280 | -72.023 | -54.655 | -32.824 |
|
Tuesday, February 03, 2026 03:54 AM
First patient dosed in REVEAL pivotal trial evaluating TSHA-102 (N=15, aged 6 to
|
|
Monday, February 02, 2026 06:37 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. Taysha Gene Therapies, Inc. is placed sixth on our list of best biotech stocks under $20. TheFly reported on January 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 4.75 | 4.81 | 4.47 | 4.54 | 2,364,500 |
| 03/02/26 | 4.65 | 4.86 | 4.63 | 4.72 | 1,365,400 |
| 02/02/26 | 4.52 | 4.745 | 4.51 | 4.66 | 1,517,857 |
| 30/01/26 | 4.51 | 4.68 | 4.475 | 4.51 | 2,387,000 |
| 29/01/26 | 4.49 | 4.61 | 4.49 | 4.57 | 1,543,300 |
| 28/01/26 | 4.74 | 4.77 | 4.43 | 4.48 | 4,207,600 |
| 27/01/26 | 4.72 | 4.89 | 4.655 | 4.76 | 1,384,600 |
| 26/01/26 | 4.68 | 4.73 | 4.50 | 4.72 | 1,888,500 |
| 23/01/26 | 5.00 | 5.04 | 4.635 | 4.66 | 4,457,400 |
| 22/01/26 | 4.78 | 5.125 | 4.75 | 5.09 | 2,450,000 |
|
|
||||
|
|
||||
|
|