| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.92▲ | 4.92▲ | 4.91▲ | 4.83▲ |
| MA10 | 4.92▲ | 4.89▲ | 4.85▲ | 4.95▲ | 3.96▲ |
| MA20 | 4.91▲ | 4.85▲ | 4.91▲ | 4.83▲ | 3.30▲ |
| MA50 | 4.89▲ | 4.92▲ | 4.85▲ | 3.75▲ | 2.51▲ |
| MA100 | 4.84▲ | 4.87▲ | 4.95▲ | 3.18▲ | 2.40▲ |
| MA200 | 4.90▲ | 4.91▲ | 4.21▲ | 2.51▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | 0.012▲ | -0.063▼ | 0.199▲ |
| RSI | 74.344▲ | 63.668▲ | 58.187▲ | 61.226▲ | 75.011▲ |
| STOCH | 48.810 | 84.548▲ | 76.589 | 49.216 | 78.108 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.352 | -16.111▲ |
| CCI | 387.813▲ | 129.915▲ | 129.676▲ | 1.592 | 104.463▲ |
|
Tuesday, October 28, 2025 05:11 AM
Taysha Gene Therapies, Inc. (Nasdaq: TSHA) (Taysha or the Company), a clinical-stage biotechnology company focused on advancing adeno-associated virus (AAV)-based gene therapies for severe monogenic ...
|
|
Sunday, October 26, 2025 03:43 AM
Taysha Gene Therapies Inc. (NASDAQ:TSHA) is one of the best NASDAQ stocks under $5 to buy now. On October 16, Taysha Gene Therapies announced that it had regained full global rights to its lead ...
|
|
Sunday, October 26, 2025 03:16 AM
Taysha Gene Therapies Inc. (NASDAQ:TSHA) is one of billionaire Steve Cohen’s small-cap stock picks with huge upside potential. On October 20, Raymond James initiated coverage on Taysha Gene Therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 4.88 | 5.03 | 4.865 | 5.03 | 106,361 |
| 27/10/25 | 4.81 | 4.935 | 4.695 | 4.88 | 2,085,300 |
| 24/10/25 | 5.05 | 5.10 | 4.735 | 4.75 | 2,276,100 |
| 23/10/25 | 4.97 | 5.20 | 4.91 | 4.94 | 4,184,600 |
| 22/10/25 | 5.12 | 5.24 | 4.705 | 4.94 | 2,784,400 |
| 21/10/25 | 4.93 | 5.33 | 4.81 | 5.15 | 5,532,339 |
| 20/10/25 | 4.82 | 4.89 | 4.51 | 4.72 | 5,076,900 |
| 17/10/25 | 4.90 | 4.92 | 4.43 | 4.72 | 9,104,038 |
| 16/10/25 | 5.33 | 5.39 | 4.87 | 5.08 | 4,714,800 |
| 15/10/25 | 5.34 | 5.5082 | 5.215 | 5.34 | 4,191,391 |
|
|
||||
|
|
||||
|
|