| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.87▲ | 4.85▲ | 4.41▲ | 4.39▲ |
| MA10 | 4.88▼ | 4.84▲ | 4.74▲ | 4.25▲ | 4.43▲ |
| MA20 | 4.87▼ | 4.71▲ | 4.56▲ | 4.27▲ | 3.65▲ |
| MA50 | 4.84▲ | 4.47▲ | 4.31▲ | 4.29▲ | 2.64▲ |
| MA100 | 4.74▲ | 4.30▲ | 4.19▲ | 3.56▲ | 2.50▲ |
| MA200 | 4.56▲ | 4.17▲ | 4.46▲ | 2.79▲ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.030▲ | 0.058▲ | 0.043▲ |
| RSI | 55.152▲ | 77.300▲ | 78.713▲ | 62.091▲ | 65.321▲ |
| STOCH | 38.545 | 91.602▲ | 96.023▲ | 67.838 | 61.665 |
| WILL %R | -44.444 | -5.405▲ | -3.636▲ | -2.506▲ | -23.173▲ |
| CCI | -79.652 | 75.478 | 87.397 | 223.594▲ | 62.964 |
|
Tuesday, November 18, 2025 03:17 AM
Taysha Gene Therapies Inc. (NASDAQ:TSHA) is a must-buy penny stock to buy now. On November 13, Piper Sandler analyst Biren Amin reaffirmed his Buy rating on Taysha Gene Therapies, assigning a $9 price ...
|
|
Thursday, November 13, 2025 09:52 PM
Detailed price information for Taysha Gene Therapies Inc (TSHA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 06:34 PM
Taysha Gene Therapies, Inc. (NASDAQ:TSHA) is one of the 12 Best American Penny Stocks to Buy Right Now. On November 5, Citizens increased its price target on Taysha Gene Therapies, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.64 | 4.89 | 4.61 | 4.86 | 2,755,700 |
| 25/11/25 | 4.44 | 4.60 | 4.34 | 4.59 | 3,450,361 |
| 24/11/25 | 4.23 | 4.44 | 4.225 | 4.42 | 5,939,100 |
| 21/11/25 | 3.99 | 4.34 | 3.97 | 4.19 | 4,376,368 |
| 20/11/25 | 4.16 | 4.22 | 3.915 | 3.99 | 3,679,798 |
| 19/11/25 | 4.17 | 4.21 | 4.00 | 4.01 | 2,338,998 |
| 18/11/25 | 4.12 | 4.335 | 4.05 | 4.15 | 2,674,845 |
| 17/11/25 | 4.10 | 4.255 | 4.045 | 4.12 | 3,380,992 |
| 14/11/25 | 3.95 | 4.28 | 3.90 | 4.13 | 3,431,770 |
| 13/11/25 | 4.35 | 4.35 | 3.98 | 4.01 | 3,692,890 |
|
|
||||
|
|
||||
|
|