Taysha Gene Therapies Inc. (TSHA) Stock Price

5.64 ▼ -0.06 (-1.05%)
Open: 5.73 Vol: 1.99M Day's range: 5.55 - 5.96 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▲ 5.60▲ 5.61▲ 5.75▼ 6.00▼
MA10 5.61▲ 5.61▲ 5.65▼ 5.91▼ 6.02▼
MA20 5.61▲ 5.67▼ 5.64▼ 6.11▼ 6.05▼
MA50 5.61▲ 5.66▼ 5.84▼ 6.10▼ 5.25▲
MA100 5.67▼ 5.86▼ 5.98▼ 6.07▼ 3.72▲
MA200 5.66▼ 5.99▼ 6.00▼ 5.42▲ 2.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ 0.006▲ -0.066▼ -0.103▼
RSI 61.846▲ 48.447▼ 45.062▼ 41.319▼ 49.635▼
STOCH 88.095▲ 26.186     12.784▼ 20.759     39.182    
WILL %R 0.000▲ -78.049▼ -78.049▼ -89.340▼ -79.245▼
CCI 159.649▲ -28.510     -54.045     -100.993▼ -72.265    
Latest Filters Detected On TSHA
CDL $TSHA Engulfing Candlestick Pattern Detected Set Alert
Taysha Gene Therapies Inc. News
TSHA historical stock data
date open high low close volume
02/09/26 5.73 5.96 5.55 5.64 1,988,267
01/09/26 5.645 5.77 5.56 5.70 1,762,462
31/08/26 5.735 5.775 5.535 5.69 2,062,154
28/08/26 5.89 5.915 5.63 5.77 2,070,924
27/08/26 5.99 6.09 5.8902 5.96 2,095,757
26/08/26 6.15 6.27 5.91 6.02 1,281,333
25/08/26 6.05 6.27 6.05 6.20 1,690,382
24/08/26 6.035 6.08 5.825 5.96 927,225
21/08/26 6.18 6.24 6.015 6.09 1,365,908
20/08/26 6.27 6.30 5.92 6.11 3,396,598
Quote Details
52wk Low:2.711
52wk High:7.30
Vol:1.99M
Avg Vol(3m):37.5M
1Y Chng:+99.29%
1M Chng:-3.26%
Add to Watch List