| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.41▼ | 4.42▼ | 4.50▼ | 4.54▼ |
| MA10 | 4.40▼ | 4.42▼ | 4.46▼ | 4.53▼ | 4.56▼ |
| MA20 | 4.41▼ | 4.47▼ | 4.47▼ | 4.58▼ | 4.74▼ |
| MA50 | 4.42▼ | 4.49▼ | 4.50▼ | 4.65▼ | 3.67▲ |
| MA100 | 4.46▼ | 4.49▼ | 4.52▼ | 4.77▼ | 2.92▲ |
| MA200 | 4.47▼ | 4.52▼ | 4.58▼ | 3.96▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.010▼ | -0.004▼ | -0.141▼ |
| RSI | 43.769▼ | 40.445▼ | 40.153▼ | 42.350▼ | 50.255▲ |
| STOCH | 33.750 | 19.337▼ | 12.387▼ | 42.615 | 16.035▼ |
| WILL %R | -43.750 | -80.851▼ | -85.714▼ | -78.687▼ | -94.186▼ |
| CCI | -69.476 | -123.287▼ | -108.513▼ | -137.592▼ | -75.886 |
|
Saturday, March 21, 2026 01:37 AM
Detailed price information for Taysha Gene Therapies Inc (TSHA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 20, 2026 11:31 PM
Detailed price information for Taysha Gene Therapies Inc (TSHA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 20, 2026 05:05 AM
Taysha Gene Therapies, Inc. (NASDAQ:TSHA) Q4 2025 Earnings Call Transcript March 19, 2026 Taysha Gene Therapies, Inc. beats earnings expectations. Reported EPS is $-0.08711, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 4.58 | 4.6237 | 4.34 | 4.40 | 5,132,174 |
| 19/03/26 | 4.55 | 4.66 | 4.31 | 4.56 | 5,664,049 |
| 18/03/26 | 4.53 | 4.60 | 4.43 | 4.45 | 1,754,621 |
| 17/03/26 | 4.55 | 4.60 | 4.50 | 4.57 | 1,893,459 |
| 16/03/26 | 4.56 | 4.64 | 4.48 | 4.53 | 1,482,988 |
| 13/03/26 | 4.63 | 4.715 | 4.37 | 4.49 | 5,043,062 |
| 12/03/26 | 4.41 | 4.625 | 4.345 | 4.61 | 3,977,470 |
| 11/03/26 | 4.51 | 4.595 | 4.425 | 4.515 | 2,218,429 |
| 10/03/26 | 4.67 | 4.70 | 4.525 | 4.57 | 1,382,966 |
| 09/03/26 | 4.52 | 4.7692 | 4.505 | 4.59 | 2,974,912 |
|
|
||||
|
|
||||
|
|