| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.10▲ | 4.11▲ | 4.17▼ | 4.17▼ |
| MA10 | 4.11▼ | 4.11▲ | 4.13▼ | 4.10▲ | 4.69▼ |
| MA20 | 4.10▲ | 4.15▼ | 4.20▼ | 4.09▲ | 5.42▼ |
| MA50 | 4.11▲ | 4.20▼ | 4.09▲ | 4.82▼ | 5.26▼ |
| MA100 | 4.13▼ | 4.09▲ | 3.97▲ | 5.48▼ | 3.90▲ |
| MA200 | 4.20▼ | 3.99▲ | 4.32▼ | 5.32▼ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.024▼ | 0.079▲ | -0.244▼ |
| RSI | 51.509▲ | 43.389▼ | 45.874▼ | 43.764▼ | 39.018▼ |
| STOCH | 76.852 | 25.173 | 15.623▼ | 73.604 | 10.570▼ |
| WILL %R | -50.000 | -77.778▼ | -90.000▼ | -33.498 | -79.514▼ |
| CCI | 77.778 | -9.972 | -62.787 | 63.838 | -92.860 |
|
Thursday, October 01, 2026 01:00 AM
DALLAS, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Taysha Gene Therapies, Inc. (Nasdaq: TSHA) (Taysha or the Company), a clinical-stage biotechnology company focused on advancing adeno-associated virus ...
|
|
Thursday, January 29, 2026 10:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 16, 2025 04:00 PM
With strong 1-year returns and upside potential, Taysha Gene Therapies, Inc. (NASDAQ:TSHA) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. As of December 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.18 | 4.25 | 4.07 | 4.13 | 1,500,367 |
| 29/10/26 | 4.225 | 4.47 | 4.14 | 4.22 | 2,056,466 |
| 28/10/26 | 4.24 | 4.28 | 4.12 | 4.23 | 3,312,035 |
| 27/10/26 | 4.03 | 4.28 | 3.97 | 4.25 | 2,793,875 |
| 26/10/26 | 3.98 | 4.09 | 3.95 | 4.01 | 1,698,722 |
| 23/10/26 | 3.95 | 3.98 | 3.755 | 3.96 | 2,592,942 |
| 22/10/26 | 4.07 | 4.175 | 3.935 | 4.005 | 3,104,954 |
| 21/10/26 | 4.15 | 4.265 | 4.05 | 4.12 | 3,510,924 |
| 20/10/26 | 3.95 | 4.20 | 3.89 | 4.11 | 8,844,481 |
| 19/10/26 | 3.66 | 3.965 | 3.65 | 3.94 | 5,288,106 |
|
|
||||
|
|
||||
|
|