| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.67▼ | 4.68▼ | 4.84▼ | 4.99▼ |
| MA10 | 4.66▼ | 4.70▼ | 4.74▼ | 4.88▼ | 5.52▼ |
| MA20 | 4.67▼ | 4.75▼ | 4.80▼ | 5.04▼ | 5.74▼ |
| MA50 | 4.70▼ | 4.83▼ | 4.82▼ | 5.62▼ | 5.29▼ |
| MA100 | 4.74▼ | 4.82▼ | 4.94▼ | 5.81▼ | 3.84▲ |
| MA200 | 4.80▼ | 4.94▼ | 5.27▼ | 5.46▼ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.019▼ | -0.004▼ | -0.224▼ |
| RSI | 33.653▼ | 27.336▼ | 33.461▼ | 32.973▼ | 40.214▼ |
| STOCH | 43.241 | 9.325▼ | 13.933▼ | 29.774 | 10.199▼ |
| WILL %R | -60.000 | -91.111▼ | -93.443▼ | -92.222▼ | -97.255▼ |
| CCI | -254.545▼ | -123.924▼ | -133.999▼ | -123.811▼ | -144.883▼ |
| ▼ MACD | $TSHA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 4.80 | 4.86 | 4.63 | 4.63 | 2,560,763 |
| 01/10/26 | 4.86 | 4.935 | 4.73 | 4.74 | 3,847,673 |
| 30/09/26 | 5.03 | 5.03 | 4.82 | 4.87 | 3,696,075 |
| 29/09/26 | 4.97 | 5.03 | 4.80 | 4.99 | 3,599,137 |
| 28/09/26 | 4.64 | 5.055 | 4.56 | 4.99 | 4,867,794 |
| 25/09/26 | 4.88 | 4.88 | 4.665 | 4.67 | 3,100,955 |
| 24/09/26 | 4.88 | 4.90 | 4.655 | 4.79 | 6,404,382 |
| 23/09/26 | 5.11 | 5.14 | 4.88 | 4.91 | 5,506,171 |
| 22/09/26 | 5.11 | 5.215 | 5.0822 | 5.16 | 2,304,171 |
| 21/09/26 | 5.07 | 5.1243 | 4.995 | 5.04 | 1,549,117 |
|
|
||||
|
|
||||
|
|