| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.81▼ | 5.80▼ | 5.72▲ | 5.89▼ |
| MA10 | 5.83▼ | 5.78▲ | 5.81▼ | 5.68▲ | 6.00▼ |
| MA20 | 5.83▼ | 5.80▼ | 5.80▼ | 5.87▼ | 5.81▼ |
| MA50 | 5.80▼ | 5.74▲ | 5.67▲ | 5.96▼ | 5.01▲ |
| MA100 | 5.80▼ | 5.67▲ | 5.75▲ | 5.70▲ | 3.56▲ |
| MA200 | 5.80▼ | 5.73▲ | 6.09▼ | 5.26▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.009▼ | 0.002▲ | -0.088▼ |
| RSI | 43.871▼ | 50.081▲ | 51.835▲ | 47.572▼ | 52.604▲ |
| STOCH | 64.234 | 58.432 | 51.639 | 49.852 | 40.014 |
| WILL %R | -75.862▼ | -49.180 | -49.180 | -49.500 | -71.362 |
| CCI | -117.281▼ | 49.225 | 8.147 | 21.818 | -43.506 |
| ▲ MACD | $TSHA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, August 03, 2026 01:00 AM
Taysha Gene Therapies, Inc., (Nasdaq: TSHA) (Taysha), a clinical-stage biotechnology company focused on developing adeno-associated virus (AAV)-based gene therapies for rare, monogenic diseases of the ...
|
|
Wednesday, July 15, 2026 07:01 AM
Taysha Gene Therapies Inc. (NASDAQ:TSHA) is one of the 10 affordable biotech stocks to buy right now. On June 24, Taysha Gene Therapies Inc. (NASDAQ:TSHA) disclosed the pricing of an underwritten ...
|
|
Wednesday, July 15, 2026 03:02 AM
Taysha Gene Therapies Inc. (NASDAQ:TSHA) is one of the 10 affordable biotech stocks to buy right now. On June 24, Taysha Gene Therapies Inc. (NASDAQ:TSHA) disclosed the pricing of an underwritten ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 5.89 | 5.96 | 5.63 | 5.78 | 1,960,435 |
| 31/07/26 | 5.88 | 5.92 | 5.725 | 5.86 | 2,248,623 |
| 30/07/26 | 5.61 | 5.92 | 5.535 | 5.875 | 2,099,225 |
| 29/07/26 | 5.41 | 5.785 | 5.33 | 5.61 | 2,685,541 |
| 28/07/26 | 5.68 | 5.68 | 5.2801 | 5.46 | 2,560,038 |
| 27/07/26 | 5.66 | 5.98 | 5.54 | 5.54 | 2,320,034 |
| 24/07/26 | 5.89 | 5.95 | 5.46 | 5.52 | 1,811,366 |
| 23/07/26 | 5.505 | 5.88 | 5.47 | 5.83 | 2,439,964 |
| 22/07/26 | 5.61 | 5.715 | 5.55 | 5.66 | 1,632,242 |
| 21/07/26 | 5.62 | 5.78 | 5.59 | 5.67 | 1,798,839 |
|
|
||||
|
|
||||
|
|