| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.48▲ | 5.46▲ | 5.29▲ | 4.73▲ |
| MA10 | 5.52▲ | 5.45▲ | 5.43▲ | 4.90▲ | 4.68▲ |
| MA20 | 5.48▲ | 5.42▲ | 5.42▲ | 4.55▲ | 3.91▲ |
| MA50 | 5.43▲ | 5.35▲ | 4.97▲ | 4.62▲ | 2.78▲ |
| MA100 | 5.42▲ | 4.93▲ | 4.68▲ | 3.77▲ | 2.57▲ |
| MA200 | 5.42▲ | 4.64▲ | 4.46▲ | 2.94▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.014▼ | 0.130▲ | 0.091▲ |
| RSI | 66.941▲ | 66.286▲ | 66.334▲ | 65.581▲ | 70.488▲ |
| STOCH | 71.171 | 73.981 | 74.284 | 85.421▲ | 63.726 |
| WILL %R | -28.571 | -12.987▲ | -12.987▲ | -4.638▲ | -2.731▲ |
| CCI | 89.963 | 208.799▲ | 284.876▲ | 124.665▲ | 121.578▲ |
|
Friday, December 05, 2025 01:26 PM
Vesting of each stock option is subject to suchemployee's continued service to Taysha on each vesting date. About Taysha Gene Therapies Taysha Gene Therapies (Nasdaq: TSHA) is a clinical-stage ...
|
|
Monday, November 17, 2025 10:17 PM
Taysha Gene Therapies Inc. (NASDAQ:TSHA) is a must-buy penny stock to buy now. On November 13, Piper Sandler analyst Biren Amin reaffirmed his Buy rating on Taysha Gene Therapies, assigning a $9 price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Citizens maintained coverage of Taysha Gene Therapies (NasdaqGS:TSHA) with a Market Outperform recommendation. As of October 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 5.245 | 5.64 | 5.22 | 5.56 | 3,299,744 |
| 09/12/25 | 5.40 | 5.53 | 5.30 | 5.31 | 3,668,300 |
| 08/12/25 | 5.12 | 5.54 | 5.113 | 5.45 | 4,028,157 |
| 05/12/25 | 5.08 | 5.24 | 5.005 | 5.05 | 3,003,478 |
| 04/12/25 | 4.80 | 5.095 | 4.65 | 5.06 | 5,598,386 |
| 03/12/25 | 4.10 | 4.515 | 4.10 | 4.49 | 2,528,037 |
| 02/12/25 | 4.44 | 4.47 | 4.03 | 4.06 | 3,314,233 |
| 01/12/25 | 4.60 | 4.63 | 4.4244 | 4.43 | 2,376,589 |
| 28/11/25 | 4.90 | 4.915 | 4.72 | 4.74 | 1,119,121 |
| 26/11/25 | 4.64 | 4.89 | 4.61 | 4.86 | 2,755,700 |
|
|
||||
|
|
||||
|
|