| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.28▼ | 98.11▲ | 98.55▼ | 87.21▲ | 83.37▲ |
| MA10 | 98.06▲ | 98.36▼ | 93.34▲ | 85.31▲ | 76.23▲ |
| MA20 | 98.03▲ | 92.11▲ | 88.56▲ | 80.08▲ | 63.30▲ |
| MA50 | 98.51▼ | 88.13▲ | 86.36▲ | 73.26▲ | 51.15▲ |
| MA100 | 93.95▲ | 86.11▲ | 82.29▲ | 60.55▲ | 44.30▲ |
| MA200 | 88.61▲ | 81.77▲ | 78.10▲ | 50.33▲ | 42.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.367▲ | 1.445▲ | 0.981▲ | 3.166▲ |
| RSI | 50.418▲ | 74.855▲ | 76.153▲ | 78.100▲ | 86.546▲ |
| STOCH | 54.699 | 71.139 | 94.609▲ | 76.871 | 89.309▲ |
| WILL %R | -54.181 | -9.733▲ | -8.764▲ | -6.104▲ | -3.167▲ |
| CCI | -6.732 | 44.934 | 73.848 | 207.430▲ | 171.904▲ |
| ▲ PSAR&MOM | $TSEM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $TSEM RSI(14) Crossed Above 70 | Set Alert |
| MA | $TSEM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TSEM Open Gap Up %3 | Set Alert |
| ▲ GAP | $TSEM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TSEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSEM Price Breaks 10 Days High | Set Alert |
|
Monday, November 10, 2025 05:58 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is among the most profitable semiconductor stocks to buy. As reported on November 10, Taiwan Semiconductor Manufacturing Company Limited ...
|
|
Monday, November 10, 2025 01:32 PM
Tower Semiconductor Ltd (TSEM) reports a robust 7% year-over-year revenue increase and outlines significant investments to expand capacity and meet rising demand.
|
|
Monday, November 10, 2025 07:24 AM
Tower Semiconductor (NASDAQ:TSEM) shares climbed nearly 6% in premarket trading on Monday after the company posted strong third-quarter results and issued a record-breaking fourth-quarter revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 87.00 | 99.82 | 86.52 | 98.10 | 5,272,995 |
| 07/11/25 | 83.00 | 84.25 | 80.63 | 84.07 | 2,570,460 |
| 06/11/25 | 86.60 | 88.97 | 83.835 | 84.35 | 2,305,894 |
| 05/11/25 | 81.55 | 88.71 | 80.98 | 87.06 | 1,703,821 |
| 04/11/25 | 82.72 | 84.46 | 82.08 | 82.45 | 1,067,258 |
| 03/11/25 | 85.03 | 85.285 | 82.37 | 84.41 | 1,237,594 |
| 31/10/25 | 83.80 | 85.99 | 83.19 | 85.17 | 1,643,585 |
| 30/10/25 | 82.53 | 85.28 | 81.65 | 83.80 | 1,585,072 |
| 29/10/25 | 81.90 | 85.25 | 81.90 | 83.50 | 1,803,840 |
| 28/10/25 | 78.14 | 80.655 | 77.04 | 80.23 | 1,227,652 |
|
|
||||
|
|
||||
|
|