| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.24▲ | 48.42▼ | 48.45▼ | 49.41▼ | 46.75▲ |
| MA10 | 48.39▼ | 48.59▼ | 48.63▼ | 47.99▲ | 44.13▲ |
| MA20 | 48.42▼ | 48.69▼ | 48.68▼ | 47.72▲ | 40.46▲ |
| MA50 | 48.53▼ | 49.11▼ | 48.10▲ | 44.26▲ | 43.84▲ |
| MA100 | 48.67▼ | 47.98▲ | 47.97▲ | 40.69▲ | 38.03▲ |
| MA200 | 48.70▼ | 48.10▲ | 46.80▲ | 43.88▲ | 39.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.039▼ | -0.109▼ | -0.093▼ | 1.084▲ |
| RSI | 41.064▼ | 38.898▼ | 44.308▼ | 55.057▲ | 59.579▲ |
| STOCH | 22.799 | 17.527▼ | 29.901 | 66.717 | 76.885 |
| WILL %R | -74.219 | -85.135▼ | -68.376 | -39.616 | -20.749▲ |
| CCI | -80.020 | -107.879▼ | -130.915▼ | 34.766 | 115.202▲ |
|
Thursday, August 07, 2025 11:06 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) reported nearly 26% year-over-year surge in July revenue, reinforcing signs of accelerating investment in artificial intelligence. The contract chipmaker, ...
|
|
Thursday, August 07, 2025 05:03 AM
It's been a good week for Tower Semiconductor Ltd. (NASDAQ:TSEM) shareholders, because the company has just released its latest quarterly results, and the shares gained 4.7% to US$48.86. It looks like ...
|
|
Thursday, August 07, 2025 04:13 AM
Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high value analog semiconductor solutions, today announced that its company representatives will participate in the Needham 6th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 48.74 | 49.25 | 48.05 | 48.23 | 911,962 |
| 07/08/25 | 49.36 | 49.47 | 47.57 | 48.84 | 647,335 |
| 06/08/25 | 49.25 | 49.25 | 47.955 | 48.86 | 820,968 |
| 05/08/25 | 50.24 | 51.5825 | 49.93 | 50.13 | 1,824,384 |
| 04/08/25 | 46.46 | 51.07 | 46.21 | 50.98 | 2,279,385 |
| 01/08/25 | 44.26 | 44.77 | 43.12 | 44.67 | 876,732 |
| 31/07/25 | 46.325 | 47.14 | 45.09 | 45.75 | 960,563 |
| 30/07/25 | 47.23 | 48.20 | 46.32 | 46.65 | 602,692 |
| 29/07/25 | 48.21 | 48.94 | 47.59 | 47.82 | 984,606 |
| 28/07/25 | 47.38 | 48.09 | 47.27 | 47.96 | 586,392 |
|
|
||||
|
|
||||
|
|