| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.17▲ | 68.12▲ | 68.21▲ | 68.25▲ | 64.69▲ |
| MA10 | 68.14▲ | 68.19▲ | 67.99▲ | 67.56▲ | 56.50▲ |
| MA20 | 68.09▲ | 67.94▲ | 68.20▲ | 65.37▲ | 49.38▲ |
| MA50 | 68.20▲ | 68.41▼ | 68.07▲ | 55.81▲ | 46.26▲ |
| MA100 | 67.92▲ | 67.90▲ | 66.76▲ | 48.61▲ | 40.60▲ |
| MA200 | 68.10▲ | 66.48▲ | 61.56▲ | 46.21▲ | 40.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.063▲ | -0.011▼ | -0.310▼ | 2.614▲ |
| RSI | 60.294▲ | 54.471▲ | 53.288▲ | 67.458▲ | 77.195▲ |
| STOCH | 55.473 | 54.951 | 65.519 | 50.755 | 89.793▲ |
| WILL %R | -2.062▲ | -25.635 | -25.635 | -44.005 | -11.375▲ |
| CCI | 178.686▲ | 53.881 | 60.885 | 50.228 | 126.189▲ |
| MA | $TSEM Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 25, 2025 02:32 PM
Today, Tuesday, September 25, Intel Corp (NASDAQ: INTC) closed at $33.99, rising 8.87%. The stock saw heavy trading of about 291 million shares, nearly 2.7 times its three-month average. Shares ...
|
|
Thursday, September 25, 2025 06:15 AM
TSMC holds a crucial place in the semiconductor supply chain, and 24/7 Wall St. projects a substantial gain for the stock by 2030.
|
|
Wednesday, September 24, 2025 05:45 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks among the best hot AI stocks to buy right now. Huatai Financial upgraded Taiwan Semiconductor Manufacturing Company Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 67.03 | 69.02 | 66.302 | 68.35 | 859,025 |
| 24/09/25 | 68.76 | 68.76 | 67.30 | 67.82 | 654,996 |
| 23/09/25 | 69.90 | 70.33 | 67.87 | 68.53 | 750,443 |
| 22/09/25 | 66.565 | 69.89 | 66.565 | 69.55 | 1,239,310 |
| 19/09/25 | 68.89 | 68.89 | 66.00 | 67.02 | 1,045,035 |
| 18/09/25 | 70.95 | 72.13 | 67.52 | 68.81 | 1,418,972 |
| 17/09/25 | 65.06 | 68.6953 | 64.83 | 67.80 | 1,716,119 |
| 16/09/25 | 66.38 | 66.61 | 65.40 | 65.71 | 1,443,865 |
| 15/09/25 | 66.06 | 66.89 | 65.20 | 65.99 | 1,029,322 |
| 12/09/25 | 66.22 | 66.69 | 64.81 | 66.04 | 1,307,111 |
|
|
||||
|
|
||||
|
|