| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.65▲ | 36.79▼ | 36.70▲ | 36.60▲ | 34.65▲ |
| MA10 | 36.67▲ | 36.49▲ | 36.10▲ | 36.17▲ | 36.77▼ |
| MA20 | 36.80▼ | 35.99▲ | 36.27▲ | 34.60▲ | 43.57▼ |
| MA50 | 36.43▲ | 36.41▲ | 36.38▲ | 37.60▼ | 42.86▼ |
| MA100 | 36.01▲ | 36.27▲ | 35.37▲ | 43.93▼ | 36.94▼ |
| MA200 | 36.30▲ | 35.18▲ | 35.32▲ | 43.45▼ | 38.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.137▲ | 0.101▲ | 0.473▲ | -1.127▼ |
| RSI | 54.770▲ | 57.954▲ | 55.902▲ | 52.128▲ | 41.529▼ |
| STOCH | 35.050 | 78.071 | 68.030 | 77.193 | 29.662 |
| WILL %R | -56.989 | -24.171▲ | -22.973▲ | -15.251▲ | -63.754 |
| CCI | 3.614 | 55.096 | 70.149 | 87.721 | -49.962 |
|
Wednesday, April 30, 2025 05:07 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) ...
|
|
Wednesday, April 30, 2025 01:19 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Taiwan Semiconductor ...
|
|
Wednesday, April 30, 2025 12:25 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.48 | 37.28 | 36.36 | 36.77 | 104,462 |
| 30/04/25 | 34.91 | 35.955 | 34.7287 | 35.78 | 289,313 |
| 29/04/25 | 36.52 | 36.77 | 36.16 | 36.17 | 285,737 |
| 28/04/25 | 37.24 | 37.515 | 36.38 | 36.82 | 332,374 |
| 25/04/25 | 36.47 | 37.45 | 36.21 | 37.45 | 312,191 |
| 24/04/25 | 36.45 | 37.05 | 36.36 | 36.80 | 350,713 |
| 23/04/25 | 36.60 | 37.12 | 35.42 | 35.81 | 604,511 |
| 22/04/25 | 35.50 | 35.89 | 34.77 | 35.39 | 618,796 |
| 21/04/25 | 34.71 | 35.42 | 34.47 | 35.28 | 640,802 |
| 17/04/25 | 34.44 | 35.825 | 34.385 | 35.47 | 889,694 |
|
|
||||
|
|
||||
|
|