| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.73▼ | 148.12▼ | 147.99▼ | 134.67▲ | 135.95▲ |
| MA10 | 147.73▼ | 148.06▼ | 145.13▲ | 135.12▲ | 128.12▲ |
| MA20 | 148.28▼ | 144.86▲ | 138.99▲ | 131.12▲ | 107.95▲ |
| MA50 | 148.21▼ | 134.01▲ | 134.44▲ | 123.42▲ | 70.20▲ |
| MA100 | 145.76▲ | 134.55▲ | 132.67▲ | 101.99▲ | 56.28▲ |
| MA200 | 140.04▲ | 132.30▲ | 127.18▲ | 74.19▲ | 47.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.350▼ | 1.034▲ | 0.480▲ | 2.156▲ |
| RSI | 40.817▼ | 67.384▲ | 67.723▲ | 65.420▲ | 88.730▲ |
| STOCH | 38.545 | 60.068 | 89.122▲ | 66.932 | 86.588▲ |
| WILL %R | -86.969▼ | -18.098▲ | -12.344▲ | -5.833▲ | -3.242▲ |
| CCI | -117.095▼ | 20.580 | 65.426 | 189.942▲ | 165.647▲ |
| ▲ PSAR&MOM | $TSEM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TSEM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TSEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TSEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSEM Price Breaks 10 Days High | Set Alert |
|
Tuesday, February 10, 2026 12:46 AM
Taiwan is publicly rejecting U.S. calls to shift a large share of its chip production to America, while confirming domestic output will continue to grow. Taiwan Semiconductor Manufacturing (NYSE:TSM) ...
|
|
Tuesday, February 10, 2026 12:09 AM
Why Taiwan Semiconductor Manufacturing (NYSE:TSM) is back on investors’ radar Taiwan Semiconductor Manufacturing (NYSE:TSM) has drawn fresh attention after a stretch of strong share price performance, ...
|
|
Sunday, February 08, 2026 07:26 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is included in our list of the 13 Best Extremely Profitable Stocks to Invest in Now. As of February 2, 2026, Taiwan Semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 138.80 | 149.5742 | 138.79 | 147.53 | 2,624,459 |
| 06/02/26 | 132.17 | 141.00 | 131.78 | 139.04 | 2,600,031 |
| 05/02/26 | 122.01 | 131.10 | 118.21 | 129.08 | 5,088,067 |
| 04/02/26 | 137.05 | 137.15 | 114.53 | 121.28 | 4,040,947 |
| 03/02/26 | 140.26 | 142.68 | 132.70 | 136.40 | 2,016,834 |
| 02/02/26 | 133.39 | 140.15 | 133.38 | 136.89 | 1,727,222 |
| 30/01/26 | 136.30 | 140.46 | 132.80 | 134.73 | 2,369,137 |
| 29/01/26 | 138.85 | 139.20 | 126.732 | 134.71 | 2,674,706 |
| 28/01/26 | 135.57 | 139.35 | 129.36 | 138.93 | 2,391,762 |
| 27/01/26 | 129.57 | 133.35 | 128.64 | 132.62 | 980,826 |
|
|
||||
|
|
||||
|
|