| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.97▲ | 170.92▲ | 171.46▲ | 177.66▼ | 139.14▲ |
| MA10 | 171.13▲ | 171.86▼ | 172.98▼ | 163.63▲ | 135.53▲ |
| MA20 | 171.21▲ | 173.56▼ | 179.75▼ | 142.50▲ | 125.08▲ |
| MA50 | 171.62▲ | 180.07▼ | 173.57▼ | 135.50▲ | 81.99▲ |
| MA100 | 173.20▼ | 171.31▲ | 150.67▲ | 122.88▲ | 62.39▲ |
| MA200 | 179.09▼ | 147.81▲ | 137.79▲ | 90.30▲ | 50.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.006▼ | -1.802▼ | 4.840▲ | 1.680▲ |
| RSI | 54.834▲ | 43.073▼ | 43.236▼ | 65.118▲ | 77.372▲ |
| STOCH | 29.056 | 29.318 | 22.857 | 80.161▲ | 45.104 |
| WILL %R | -45.188 | -67.369 | -83.359▼ | -28.603 | -26.967 |
| CCI | 50.451 | -52.527 | -82.207 | 65.614 | 281.578▲ |
|
Friday, March 27, 2026 09:00 AM
Columbia Threadneedle Investments, an investment management company, released its fourth-quarter 2025 investor letter for “Columbia Global Technology Growth Fund”. A copy of the letter can be ...
|
|
Thursday, March 26, 2026 06:55 PM
Tower Semiconductor Ltd. (NASDAQ:TSEM) has been one of the semiconductor sector’s standout performers, with shares up 2.46% over the past week and up nearly 44% over the past month. Year-to-date, the ...
|
|
Thursday, March 26, 2026 12:20 PM
Shares of Tower Semiconductor (NASDAQ:TSEM) fell more than 6% in New York trading on Thursday, caught in a broader selloff across chip stocks, even as analysts pointed to new expansion plans that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 168.17 | 179.40 | 168.17 | 171.92 | 4,179,358 |
| 26/03/26 | 180.72 | 188.3359 | 172.15 | 174.68 | 5,429,353 |
| 25/03/26 | 190.76 | 195.36 | 180.82 | 188.74 | 5,927,700 |
| 24/03/26 | 173.19 | 182.69 | 168.18 | 180.82 | 4,417,701 |
| 23/03/26 | 170.94 | 181.72 | 168.53 | 172.13 | 5,354,448 |
| 20/03/26 | 173.51 | 177.68 | 160.93 | 163.63 | 6,678,336 |
| 19/03/26 | 139.00 | 166.44 | 135.54 | 166.08 | 7,915,670 |
| 18/03/26 | 141.53 | 147.14 | 136.10 | 141.96 | 2,870,083 |
| 17/03/26 | 138.47 | 138.83 | 132.99 | 137.86 | 2,005,141 |
| 16/03/26 | 133.66 | 140.50 | 133.66 | 138.47 | 3,916,022 |
|
|
||||
|
|
||||
|
|