Trinseo S.A (TSE) Stock Price

0.37 ▲ +0.27 (+270.00%)
Open: 0.41 Vol: 5.93M Day's range: 0.34 - 0.41 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.24▼ 0.24▼ 0.24▲ 0.36▲
MA10 0.23▼ 0.24▼ 0.24▼ 0.26▲ 0.46▼
MA20 0.24▼ 0.24▼ 0.25▼ 0.34▲ 0.70▼
MA50 0.24▼ 0.25▼ 0.28▼ 0.46▼ 2.01▼
MA100 0.25▼ 0.29▼ 0.34▼ 0.82▼ 3.00▼
MA200 0.26▼ 0.36▼ 0.40▼ 1.78▼ 10.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ -0.001▼ 0.049▲
RSI 35.807▼ 32.608▼ 35.469▼ 50.453▲ 31.603▼
STOCH 27.015     11.102▼ 8.992▼ 19.292▼ 10.135▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.182▲ -64.835    
CCI -174.057▼ -126.653▼ -104.137▼ 71.248     -123.110▼
Latest Filters Detected On TSE
RSI&VOL $TSE RSI Cross Up and Volume Set Alert
RSI $TSE RSI(14) Crossed Above 50 Set Alert
RSI $TSE RSI(14) Crossed Above 30 Set Alert
MA $TSE Price Crossed Above MA(13) Set Alert
MA $TSE Price Crossed Above MA(7) Set Alert
GAP $TSE Open Gap Up %5 Set Alert
GAP $TSE Open Gap Up %3 Set Alert
GAP $TSE Open Gap Up %2 Set Alert
Trinseo S.A News
Tuesday, March 03, 2026 08:02 PM
When the TSX Composite Index pulls back, investors often find themselves grappling with a familiar dilemma: Is this a deterioration of underlying fundamentals, or simply a macro-driven selloff?
TSE historical stock data
date open high low close volume
04/03/26 0.41 0.41 0.34 0.37 5,925,300
03/03/26 0.05 0.23 0.05 0.10 2,106,900
02/03/26 0.23 0.23 0.23 0.23 0
27/02/26 0.249 0.2538 0.23 0.23 864,179
26/02/26 0.25 0.279 0.235 0.249 1,678,400
25/02/26 0.2503 0.2599 0.24 0.2529 749,457
24/02/26 0.2758 0.2796 0.2502 0.263 806,752
23/02/26 0.30 0.3183 0.2509 0.2701 1,291,571
20/02/26 0.337 0.3403 0.313 0.3276 407,178
19/02/26 0.3506 0.40 0.3114 0.3224 613,846
Quote Details
52wk Low:0.05
52wk High:4.66
Vol:5.93M
Avg Vol(3m):14.8M
1Y Chng:-90.82%
1M Chng:-23.35%
Add to Watch List