| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.51▲ | 0.52▲ | 0.53▼ | 0.57▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.51▲ | 0.83▼ |
| MA20 | 0.51▲ | 0.52▲ | 0.53▼ | 0.59▼ | 1.55▼ |
| MA50 | 0.52▼ | 0.52▼ | 0.51▲ | 0.98▼ | 2.76▼ |
| MA100 | 0.52▼ | 0.51▲ | 0.55▼ | 1.65▼ | 3.36▼ |
| MA200 | 0.52▼ | 0.56▼ | 0.69▼ | 2.46▼ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.029▲ | -0.055▼ |
| RSI | 48.946▼ | 48.848▼ | 49.854▼ | 32.661▼ | 26.789▼ |
| STOCH | 25.214 | 24.358 | 59.252 | 37.325 | 5.586▼ |
| WILL %R | -55.862 | -59.817 | -44.762 | -78.220▼ | -96.762▼ |
| CCI | -28.325 | -28.060 | 1.606 | -29.898 | -85.881 |
|
Monday, December 29, 2025 06:57 AM
Anfield Energy Inc ( ($TSE:AEC) ) has issued an update. On December 29, 2025, Anfield Energy Inc. announced the appointment of Lubica (Luba) ...
|
|
Monday, December 22, 2025 02:24 PM
Cybin ( ($TSE:CYBN) ) just unveiled an announcement. On December 18, 2025, Cybin Inc. announced plans to voluntarily transfer its U.S. stock ...
|
|
Monday, December 15, 2025 04:30 AM
WAYNE, Pa.--(BUSINESS WIRE)-- Trinseo™ PLC (NYSE: TSE), a specialty material solutions provider (“Trinseo” or the “Company”), today announced that on December 12, 2025, the Company received a notice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.5445 | 0.5445 | 0.5007 | 0.5183 | 353,702 |
| 29/12/25 | 0.532 | 0.55 | 0.476 | 0.55 | 1,786,000 |
| 26/12/25 | 0.49 | 0.574 | 0.49 | 0.55 | 1,322,800 |
| 24/12/25 | 0.472 | 0.62 | 0.468 | 0.553 | 8,549,600 |
| 23/12/25 | 0.48 | 0.495 | 0.451 | 0.476 | 648,400 |
| 22/12/25 | 0.50 | 0.522 | 0.473 | 0.483 | 756,200 |
| 19/12/25 | 0.50 | 0.512 | 0.46 | 0.50 | 1,661,400 |
| 18/12/25 | 0.4912 | 0.5341 | 0.47 | 0.47 | 1,161,026 |
| 17/12/25 | 0.51 | 0.51 | 0.485 | 0.50 | 828,200 |
| 16/12/25 | 0.5572 | 0.5669 | 0.48 | 0.4834 | 1,378,011 |
|
|
||||
|
|
||||
|
|