| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.48▼ | 0.48▼ | 0.65▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.49▼ | 0.54▼ | 0.93▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.49▼ | 0.67▼ | 1.64▼ |
| MA50 | 0.49▼ | 0.49▼ | 0.52▼ | 1.09▼ | 2.83▼ |
| MA100 | 0.48▼ | 0.54▼ | 0.61▼ | 1.73▼ | 3.41▼ |
| MA200 | 0.49▼ | 0.64▼ | 0.79▼ | 2.53▼ | 13.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | 0.012▲ | -0.078▼ |
| RSI | 31.719▼ | 33.933▼ | 35.091▼ | 25.691▼ | 25.488▼ |
| STOCH | 32.313 | 12.379▼ | 28.277 | 4.923▼ | 3.712▼ |
| WILL %R | -98.258▼ | -98.896▼ | -98.956▼ | -99.794▼ | -99.969▼ |
| CCI | -176.285▼ | -218.246▼ | -166.587▼ | -94.678 | -97.214 |
|
Monday, December 22, 2025 02:24 PM
Cybin ( ($TSE:CYBN) ) just unveiled an announcement. On December 18, 2025, Cybin Inc. announced plans to voluntarily transfer its U.S. stock ...
|
|
Monday, December 22, 2025 06:57 AM
An update from Anfield Energy Inc ( ($TSE:AEC) ) is now available. On December 22, 2025, Anfield Energy Inc. announced that the Colorado Division ...
|
|
Monday, December 22, 2025 06:05 AM
All amounts are in United States dollars, unless otherwise stated.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 0.4889 | 0.4889 | 0.4602 | 0.4607 | 150,809 |
| 22/12/25 | 0.50 | 0.522 | 0.473 | 0.483 | 756,200 |
| 19/12/25 | 0.50 | 0.512 | 0.46 | 0.50 | 1,661,400 |
| 18/12/25 | 0.4912 | 0.5341 | 0.47 | 0.47 | 1,161,026 |
| 17/12/25 | 0.51 | 0.51 | 0.485 | 0.50 | 828,200 |
| 16/12/25 | 0.5572 | 0.5669 | 0.48 | 0.4834 | 1,378,011 |
| 15/12/25 | 0.629 | 0.629 | 0.55 | 0.5501 | 839,702 |
| 12/12/25 | 0.62 | 0.6518 | 0.6114 | 0.6319 | 823,579 |
| 11/12/25 | 0.667 | 0.669 | 0.601 | 0.625 | 829,000 |
| 10/12/25 | 0.76 | 0.76 | 0.633 | 0.657 | 1,079,300 |
|
|
||||
|
|
||||
|
|