Trinseo S.A (TSE) Stock Price

2.59 ▲ +0.14 (+5.71%)
Open: 2.50 Vol: 0 Day's range: 2.47 - 2.60 Sep 18, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.58▲ 2.57▲ 2.48▲ 2.50▲
MA10 2.59▼ 2.55▲ 2.54▲ 2.44▲ 2.54▲
MA20 2.58▼ 2.55▲ 2.52▲ 2.42▲ 2.81▼
MA50 2.54▲ 2.49▲ 2.45▲ 2.57▲ 3.79▼
MA100 2.55▲ 2.44▲ 2.41▲ 2.89▼ 4.17▼
MA200 2.49▲ 2.41▲ 2.39▲ 3.67▼ 16.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.002▲ 0.032▲ 0.007▲
RSI 53.306▲ 57.220▲ 57.378▲ 54.771▲ 43.547▼
STOCH 72.024     78.547     47.312     63.446     39.603    
WILL %R -50.000     -36.585     -40.909     -25.581     -65.128    
CCI -89.300     75.418     55.773     184.545▲ -42.825    
Latest Filters Detected On TSE
RSI $TSE RSI(14) Crossed Above 50 Set Alert
MA $TSE Price Crossed Above MA(50) Set Alert
▲ GAP $TSE Open Gap Up %2 Set Alert
Trinseo S.A News
Evolve Canadian Equity UltraYield ETF Begins Trading Today on TSX
Thursday, September 18, 2025 05:49 AM
TORONTO, Sept. CNW/ - Evolve Funds Group Inc. "Evolve " or the " Manager") is pleased to announce the Evolve Canadian Equity UltraYield ETF ("CANY") has closed its initial offering of units and will ...
TSX futures point higher as markets assess BoC, Fed interest rate reductions
Thursday, September 18, 2025 04:14 AM
Earlier, the greenback had been somewhat boosted by the Fed’s projection of two more rate cuts this year, but just one more in 2026. Powell also stressed that decisions would be taken on a ...
TSX closes slightly higher, U.S. stock markets mixed after BoC and Fed cut rates
Wednesday, September 17, 2025 01:41 PM
TORONTO — Canada's main stock index finished narrowly in positive territory, while U.S. markets were mixed after central banks on both sides of the border cut interest rates. The S&P/TSX composite ...
TSE historical stock data
date open high low close volume
18/09/25 2.50 2.60 2.47 2.58 115,310
17/09/25 2.55 2.69 2.45 2.45 316,100
16/09/25 2.38 2.545 2.3601 2.53 187,926
15/09/25 2.45 2.51 2.335 2.40 196,800
12/09/25 2.40 2.47 2.36 2.44 119,200
11/09/25 2.26 2.48 2.26 2.43 265,100
10/09/25 2.42 2.55 2.27 2.27 235,200
09/09/25 2.41 2.43 2.34 2.42 132,100
08/09/25 2.44 2.45 2.314 2.40 210,000
05/09/25 2.40 2.49 2.369 2.45 157,500
Quote Details
52wk Low:1.90
52wk High:7.05
Vol:0
Avg Vol(3m):5.9M
1Y Chng:-59.56%
1M Chng:+25.24%
Add to Watch List
More Information
Index N/A
Market Cap. 90.96M