| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.64▲ | 0.64▼ | 0.71▼ | 0.81▼ |
| MA10 | 0.64▲ | 0.63▲ | 0.65▼ | 0.82▼ | 1.21▼ |
| MA20 | 0.64▲ | 0.65▼ | 0.67▼ | 0.90▼ | 1.83▼ |
| MA50 | 0.64▼ | 0.70▼ | 0.79▼ | 1.45▼ | 3.00▼ |
| MA100 | 0.66▼ | 0.80▼ | 0.82▼ | 1.98▼ | 3.52▼ |
| MA200 | 0.73▼ | 0.85▼ | 1.07▼ | 2.77▼ | 13.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.004▲ | 0.009▲ | -0.096▼ |
| RSI | 49.942▼ | 38.009▼ | 28.897▼ | 24.568▼ | 26.983▼ |
| STOCH | 13.681▼ | 69.810 | 36.669 | 16.266▼ | 4.218▼ |
| WILL %R | -35.106 | -50.521 | -66.706 | -91.971▼ | -98.451▼ |
| CCI | -50.755 | -34.026 | -73.173 | -155.823▼ | -107.587▼ |
|
Monday, December 08, 2025 10:07 AM
Santacruz Silver Mining ( ($TSE:SCZ) ) has issued an update. Santacruz Silver Mining Ltd. has announced a share consolidation as part of its plan ...
|
|
Monday, December 08, 2025 06:00 AM
After Friday’s pullback, the TSX benchmark could face a cautious start to the week today amid central bank uncertainty and commodity headwinds. The post TSX Today: What to Watch for in Stocks on ...
|
|
Monday, December 08, 2025 04:48 AM
( (TSE:VMET) ) has shared an announcement. Versamet Royalties Corporation has announced its graduation from the TSX Venture Exchange to the Toronto Stock Exchange, with trading set to commence on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.669 | 0.67 | 0.599 | 0.632 | 715,700 |
| 05/12/25 | 0.71 | 0.735 | 0.646 | 0.666 | 1,083,800 |
| 04/12/25 | 0.80 | 0.80 | 0.687 | 0.697 | 932,100 |
| 03/12/25 | 0.814 | 0.82 | 0.75 | 0.759 | 427,300 |
| 02/12/25 | 0.86 | 0.877 | 0.78 | 0.788 | 478,400 |
| 01/12/25 | 0.95 | 0.96 | 0.867 | 0.873 | 219,600 |
| 28/11/25 | 0.99 | 0.99 | 0.951 | 0.9743 | 180,857 |
| 26/11/25 | 0.989 | 0.992 | 0.93 | 0.99 | 658,800 |
| 25/11/25 | 0.863 | 0.957 | 0.86 | 0.928 | 522,500 |
| 24/11/25 | 0.82 | 0.87 | 0.781 | 0.862 | 799,800 |
|
|
||||
|
|
||||
|
|