| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.49▼ | 1.84▼ |
| MA10 | 1.46▲ | 1.46▲ | 1.50▼ | 1.59▼ | 2.15▼ |
| MA20 | 1.46▲ | 1.52▼ | 1.49▼ | 1.80▼ | 2.52▼ |
| MA50 | 1.46▲ | 1.49▼ | 1.54▼ | 2.19▼ | 3.46▼ |
| MA100 | 1.52▼ | 1.55▼ | 1.73▼ | 2.54▼ | 3.91▼ |
| MA200 | 1.49▼ | 1.75▼ | 2.00▼ | 3.22▼ | 15.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.004▼ | -0.024▼ | -0.061▼ |
| RSI | 54.755▲ | 45.588▼ | 44.446▼ | 32.577▼ | 31.704▼ |
| STOCH | 70.000 | 49.473 | 15.448▼ | 16.293▼ | 20.320 |
| WILL %R | -16.667▲ | -80.435▼ | -72.222 | -82.500▼ | -91.566▼ |
| CCI | 108.418▲ | -34.535 | -55.936 | -84.908 | -190.180▼ |
|
Friday, October 31, 2025 02:05 PM
Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) ("Mogo" or the "Company"), a digital wealth and payments business, today announced it will hold a conference call and webcast to discuss its Q3 2025 financial ...
|
|
Friday, October 31, 2025 01:27 PM
Strength in the technology sector helped Canada's main stock index edge higher in late-morning trading, while U.S. stock markets also posted gains.
|
|
Thursday, October 30, 2025 07:00 AM
The TSX opened lower Thursday, tracking global markets after Fed Chair Jerome Powell downplayed the likelihood of another U.S. rate cut this year. Losses in energy and financials weighed on the index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.55 | 1.55 | 1.42 | 1.46 | 348,800 |
| 30/10/25 | 1.37 | 1.74 | 1.37 | 1.58 | 1,353,200 |
| 29/10/25 | 1.52 | 1.53 | 1.32 | 1.36 | 705,600 |
| 28/10/25 | 1.57 | 1.57 | 1.455 | 1.48 | 576,300 |
| 27/10/25 | 1.62 | 1.64 | 1.51 | 1.57 | 486,500 |
| 24/10/25 | 1.65 | 1.65 | 1.59 | 1.61 | 367,000 |
| 23/10/25 | 1.60 | 1.71 | 1.595 | 1.63 | 364,000 |
| 22/10/25 | 1.83 | 1.84 | 1.55 | 1.57 | 914,800 |
| 21/10/25 | 1.88 | 1.89 | 1.78 | 1.80 | 345,300 |
| 20/10/25 | 1.93 | 1.93 | 1.85 | 1.89 | 336,000 |
|
|
||||
|
|
||||
|
|