| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▼ | 25.55▼ | 25.70▼ | 26.69▼ | 29.04▼ |
| MA10 | 25.57▼ | 25.75▼ | 26.01▼ | 28.50▼ | 27.85▼ |
| MA20 | 25.62▼ | 25.90▼ | 26.32▼ | 30.41▼ | 25.62▼ |
| MA50 | 25.81▼ | 26.95▼ | 27.97▼ | 27.78▼ | 21.08▲ |
| MA100 | 26.11▼ | 28.36▼ | 29.47▼ | 25.83▼ | 15.49▲ |
| MA200 | 27.32▼ | 30.10▼ | 30.60▼ | 21.97▲ | 13.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.009▲ | 0.007▲ | -0.876▼ | -0.059▼ |
| RSI | 37.352▼ | 38.914▼ | 36.978▼ | 37.009▼ | 51.988▲ |
| STOCH | 26.667 | 18.188▼ | 22.624 | 15.672▼ | 52.874 |
| WILL %R | -100.000▼ | -95.547▼ | -94.970▼ | -97.474▼ | -66.851 |
| CCI | -191.767▼ | -91.505 | -95.241 | -129.199▼ | -4.299 |
|
Saturday, November 08, 2025 04:47 PM
To date, Farcast has secured $13.6 million in funding across its pre-seed, seed, and Series A rounds. It is currently raising a $10 million Series Extension aimed at strategic investors, which will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 27.115 | 27.67 | 25.20 | 25.31 | 147,270 |
| 07/11/25 | 26.36 | 26.60 | 25.135 | 26.10 | 130,222 |
| 06/11/25 | 28.84 | 28.84 | 26.675 | 26.86 | 103,758 |
| 05/11/25 | 26.39 | 29.01 | 26.39 | 28.58 | 118,774 |
| 04/11/25 | 29.00 | 29.00 | 26.45 | 26.59 | 144,012 |
| 03/11/25 | 30.68 | 30.68 | 28.8501 | 29.72 | 69,313 |
| 31/10/25 | 29.85 | 30.775 | 29.35 | 30.29 | 187,720 |
| 30/10/25 | 30.20 | 30.635 | 29.45 | 29.885 | 154,081 |
| 29/10/25 | 31.16 | 31.41 | 29.97 | 30.49 | 68,868 |
| 28/10/25 | 30.76 | 31.83 | 30.32 | 31.165 | 60,107 |
|
|
||||
|
|
||||
|
|