| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.06▲ | 30.00▲ | 30.09▼ | 29.29▲ | 29.00▲ |
| MA10 | 30.05▲ | 30.17▼ | 30.05▲ | 29.96▲ | 28.14▲ |
| MA20 | 30.22▼ | 29.98▲ | 29.81▲ | 29.07▲ | 26.68▲ |
| MA50 | 30.06▲ | 29.34▲ | 29.29▲ | 28.54▲ | 22.45▲ |
| MA100 | 29.77▲ | 30.15▼ | 30.10▼ | 26.52▲ | 16.59▲ |
| MA200 | 29.03▲ | 29.58▲ | 27.65▲ | 23.28▲ | 13.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.058▼ | 0.024▲ | -0.002▼ | -0.037▼ |
| RSI | 48.534▼ | 53.450▲ | 54.413▲ | 54.867▲ | 58.222▲ |
| STOCH | 54.318 | 23.260 | 55.277 | 21.475 | 37.125 |
| WILL %R | -61.538 | -57.600 | -48.161 | -66.499 | -48.320 |
| CCI | -27.114 | 0.192 | 37.095 | 3.145 | 28.850 |
| MA | $TSAT Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 30.51 | 31.00 | 30.00 | 30.16 | 25,202 |
| 23/12/25 | 29.25 | 30.78 | 28.8867 | 30.53 | 101,877 |
| 22/12/25 | 28.86 | 31.00 | 28.53 | 29.89 | 104,552 |
| 19/12/25 | 27.50 | 29.09 | 27.50 | 28.38 | 70,653 |
| 18/12/25 | 27.55 | 28.39 | 27.02 | 27.50 | 76,389 |
| 17/12/25 | 29.31 | 29.90 | 26.83 | 27.04 | 210,253 |
| 16/12/25 | 30.335 | 31.00 | 28.78 | 29.11 | 196,868 |
| 15/12/25 | 32.44 | 32.44 | 29.58 | 29.88 | 176,775 |
| 12/12/25 | 35.01 | 35.98 | 32.00 | 32.07 | 205,829 |
| 11/12/25 | 33.60 | 36.77 | 32.6479 | 35.01 | 198,920 |
|
|
||||
|
|
||||
|
|