| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.89▼ | 15.79▼ | 15.64▲ | 16.41▼ |
| MA10 | 15.83▼ | 15.75▼ | 15.71▲ | 15.83▼ | 18.29▼ |
| MA20 | 15.69▲ | 15.67▲ | 15.76▼ | 16.61▼ | 18.16▼ |
| MA50 | 15.70▲ | 15.65▲ | 15.79▼ | 18.43▼ | 13.90▲ |
| MA100 | 15.58▲ | 16.11▼ | 16.60▼ | 18.13▼ | 12.29▲ |
| MA200 | 15.96▼ | 16.69▼ | 18.00▼ | 14.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | 0.037▲ | -0.029▼ | -0.729▼ |
| RSI | 50.364▲ | 49.990▼ | 49.363▼ | 40.360▼ | 47.555▼ |
| STOCH | 57.343 | 73.242 | 57.395 | 24.906 | 15.619▼ |
| WILL %R | -52.410 | -52.410 | -51.786 | -73.994 | -91.422▼ |
| CCI | 1.818 | 5.853 | 32.471 | -47.549 | -109.035▼ |
|
Tuesday, April 29, 2025 01:54 PM
Telesat (Nasdaq and TSX: TSAT), one of the world’s largest and most innovative satellite operators, has scheduled a conference call on Tuesday, May 6, 2025, at 10:30 a.m. EDT to discuss its financial ...
|
|
Friday, April 25, 2025 12:50 PM
Telesat Corp is among the group of undervalued stocks on the Toronto Stock Exchange. This means the consensus value for each stock on this list is above its current price.
|
|
Friday, April 25, 2025 08:23 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.85 | 16.17 | 15.725 | 15.735 | 39,596 |
| 30/04/25 | 15.80 | 15.93 | 15.03 | 15.47 | 39,185 |
| 29/04/25 | 15.815 | 16.08 | 15.54 | 15.54 | 70,364 |
| 28/04/25 | 15.48 | 16.18 | 15.48 | 16.06 | 71,736 |
| 25/04/25 | 15.60 | 15.73 | 14.83 | 15.40 | 265,426 |
| 24/04/25 | 16.12 | 16.55 | 15.60 | 15.71 | 80,601 |
| 23/04/25 | 16.32 | 17.02 | 15.93 | 16.15 | 50,775 |
| 22/04/25 | 15.88 | 16.45 | 15.5501 | 15.82 | 47,271 |
| 21/04/25 | 16.70 | 16.94 | 15.27 | 15.50 | 59,007 |
| 17/04/25 | 17.85 | 17.85 | 16.49 | 16.945 | 59,006 |
|
|
||||
|
|
||||
|
|