| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▼ | 17.19▼ | 17.19▼ | 17.20▲ | 16.34▲ |
| MA10 | 17.17▼ | 17.20▼ | 17.36▼ | 16.59▲ | 16.47▲ |
| MA20 | 17.36▼ | 17.59▼ | 17.24▼ | 16.41▲ | 18.05▼ |
| MA50 | 17.43▼ | 16.85▲ | 16.53▲ | 16.51▲ | 14.79▲ |
| MA100 | 16.84▲ | 16.47▲ | 16.35▲ | 18.07▼ | 12.73▲ |
| MA200 | 16.44▲ | 16.52▲ | 16.40▲ | 15.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.100▼ | -0.076▼ | 0.186▲ | -0.435▼ |
| RSI | 41.816▼ | 48.308▼ | 52.701▲ | 55.486▲ | 51.935▲ |
| STOCH | 69.448 | 25.042 | 15.170▼ | 61.172 | 28.842 |
| WILL %R | -47.143 | -84.898▼ | -84.898▼ | -39.231 | -76.814▼ |
| CCI | -13.095 | -50.887 | -65.223 | 107.285▲ | -23.124 |
|
Sunday, April 13, 2025 10:50 AM
Telesat is developing a Low Earth Satellite Network, Lightspeed, to compete with Starlink and others. The company has contracts secured, and its Lightspeed network could be financially lucrative ...
|
|
Saturday, March 29, 2025 05:22 AM
Telesat Corporation (NASDAQ:TSAT) Q4 2024 Earnings Call Transcript March 27, 2025 Telesat Corporation misses on earnings expectations. Reported EPS is $-5.9 EPS, expectations were $-3.76.
|
|
Friday, March 28, 2025 05:00 PM
Telesat Corp (NASDAQ:TSAT – Free Report) – Investment analysts at Cormark cut their FY2025 EPS estimates for Telesat in a report issued on Tuesday, March 25th. Cormark analyst D. Mcfadgen now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.05 | 17.3899 | 17.04 | 17.23 | 24,787 |
| 12/06/25 | 18.00 | 18.00 | 16.86 | 17.13 | 35,359 |
| 11/06/25 | 16.61 | 18.25 | 16.28 | 18.13 | 111,424 |
| 10/06/25 | 16.805 | 16.845 | 16.60 | 16.73 | 47,290 |
| 09/06/25 | 16.07 | 16.99 | 15.895 | 16.79 | 100,338 |
| 06/06/25 | 16.26 | 16.40 | 15.89 | 15.94 | 29,688 |
| 05/06/25 | 16.02 | 16.385 | 15.67 | 16.11 | 54,476 |
| 04/06/25 | 16.16 | 16.49 | 15.825 | 15.92 | 47,997 |
| 03/06/25 | 16.00 | 16.64 | 15.76 | 16.025 | 65,692 |
| 02/06/25 | 16.02 | 16.06 | 15.7499 | 15.86 | 96,993 |
|
|
||||
|
|
||||
|
|