| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▲ | 26.63▼ | 26.58▲ | 26.73▼ | 30.75▼ |
| MA10 | 26.47▲ | 26.57▲ | 25.78▲ | 27.98▼ | 30.09▼ |
| MA20 | 26.54▲ | 25.49▲ | 25.44▲ | 30.18▼ | 29.11▼ |
| MA50 | 25.69▲ | 26.51▲ | 27.75▼ | 29.60▼ | 23.83▲ |
| MA100 | 25.67▲ | 28.12▼ | 29.04▼ | 28.94▼ | 17.85▲ |
| MA200 | 27.38▼ | 29.62▼ | 29.95▼ | 24.85▲ | 14.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.232▲ | 0.364▲ | -0.641▼ | -0.375▼ |
| RSI | 61.993▲ | 58.284▲ | 52.813▲ | 42.865▼ | 48.534▼ |
| STOCH | 52.957 | 79.183 | 93.618▲ | 29.579 | 52.037 |
| WILL %R | 0.000▲ | -10.630▲ | -8.766▲ | -77.206▼ | -74.273 |
| CCI | 121.946▲ | 45.288 | 77.558 | -112.432▼ | -54.990 |
|
Tuesday, February 03, 2026 10:07 AM
Pomerantz LLP is investigating claims on behalf of investors of Telesat Corporation (“Telesat” or the “Company”) (NASDAQ: TSAT). Such investors are advised ...
|
|
Wednesday, January 28, 2026 04:00 AM
Telesat Corp. engages in the provision of satellite communications and consulting services. It operates through Geostationary (GEO) and Low Earth Orbit (LEO) segments. It is a global satellite ...
|
|
Monday, January 26, 2026 10:19 AM
Telesat (Nasdaq and TSX: TSAT), one of the world’s largest and most innovative satellite operators, and Hanwha Systems Co, Ltd (Hanwha), a leading Korean corporation of the Hanwha Group, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 25.26 | 26.88 | 24.67 | 26.55 | 129,313 |
| 05/02/26 | 24.59 | 25.39 | 23.76 | 24.34 | 183,774 |
| 04/02/26 | 28.01 | 29.02 | 24.96 | 25.35 | 226,759 |
| 03/02/26 | 29.47 | 29.895 | 27.325 | 28.19 | 145,223 |
| 02/02/26 | 28.63 | 30.37 | 28.57 | 29.21 | 100,915 |
| 30/01/26 | 30.29 | 31.74 | 28.77 | 29.04 | 94,121 |
| 29/01/26 | 29.90 | 30.99 | 28.54 | 30.145 | 148,526 |
| 28/01/26 | 29.08 | 30.62 | 28.59 | 29.86 | 140,575 |
| 27/01/26 | 28.64 | 31.00 | 27.725 | 28.40 | 269,086 |
| 26/01/26 | 29.90 | 29.90 | 27.10 | 28.75 | 353,245 |
|
|
||||
|
|
||||
|
|