| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.93▼ | 41.01▼ | 41.06▼ | 40.75▲ | 40.46▲ |
| MA10 | 40.98▼ | 41.10▼ | 41.19▼ | 40.30▲ | 38.24▲ |
| MA20 | 41.00▼ | 41.24▼ | 41.18▼ | 40.45▲ | 37.01▲ |
| MA50 | 41.09▼ | 40.85▲ | 40.55▲ | 38.12▲ | 36.67▲ |
| MA100 | 41.21▼ | 40.46▲ | 40.29▲ | 37.04▲ | 35.08▲ |
| MA200 | 41.22▼ | 40.35▲ | 40.13▲ | 36.40▲ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.068▼ | -0.081▼ | -0.061▼ | 0.556▲ |
| RSI | 28.189▼ | 37.862▼ | 47.886▼ | 59.457▲ | 62.950▲ |
| STOCH | 20.453 | 8.751▼ | 12.660▼ | 74.242 | 87.055▲ |
| WILL %R | -83.333▼ | -94.488▼ | -95.270▼ | -26.692 | -10.851▲ |
| CCI | -189.350▼ | -173.284▼ | -168.737▼ | 116.977▲ | 92.048 |
| ▲ BREAK | $TS Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 03:09 PM
Stocks ended the day mixed on Thursday as investors awaited tomorrow's inflation data report and the Fed's meeting next week.
|
|
Thursday, December 04, 2025 10:02 AM
After a bit of a disaster yesterday, when German studies found Tesla vehicles woefully unreliable, electric vehicle giant Tesla ($TSLA) did what ...
|
|
Thursday, December 04, 2025 09:34 AM
Stocks struggle for direction Thursday as investors digest jobless claims and other economic data Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.29 | 41.48 | 40.84 | 40.88 | 777,300 |
| 04/12/25 | 41.16 | 41.59 | 41.14 | 41.34 | 898,900 |
| 03/12/25 | 40.50 | 41.18 | 40.43 | 41.16 | 947,300 |
| 02/12/25 | 39.54 | 39.89 | 39.38 | 39.79 | 923,600 |
| 01/12/25 | 40.59 | 41.08 | 40.46 | 40.57 | 1,095,400 |
| 28/11/25 | 39.85 | 40.45 | 39.80 | 40.22 | 489,200 |
| 26/11/25 | 39.65 | 40.00 | 39.64 | 39.91 | 893,100 |
| 25/11/25 | 39.15 | 39.64 | 38.93 | 39.62 | 1,180,100 |
| 24/11/25 | 39.46 | 39.66 | 39.03 | 39.56 | 1,050,100 |
| 21/11/25 | 39.53 | 39.96 | 39.33 | 39.95 | 724,600 |
|
|
||||
|
|
||||
|
|