| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.32▲ | 38.28▲ | 38.29▲ | 38.19▲ | 39.52▼ |
| MA10 | 38.33▼ | 38.27▲ | 38.30▲ | 38.92▼ | 39.44▼ |
| MA20 | 38.30▲ | 38.29▲ | 38.32▲ | 39.80▼ | 37.41▲ |
| MA50 | 38.28▲ | 38.28▲ | 38.55▼ | 39.22▼ | 36.72▲ |
| MA100 | 38.31▲ | 38.65▼ | 39.59▼ | 37.40▲ | 35.27▲ |
| MA200 | 38.34▼ | 39.73▼ | 39.94▼ | 36.56▲ | 33.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.028▲ | -0.304▼ | 0.112▲ |
| RSI | 55.277▲ | 52.364▲ | 48.367▼ | 40.377▼ | 52.560▲ |
| STOCH | 50.936 | 44.753 | 48.130 | 13.921▼ | 68.834 |
| WILL %R | -41.667 | -36.000 | -40.541 | -82.842▼ | -42.293 |
| CCI | 25.280 | 56.579 | 10.456 | -74.422 | 6.723 |
| CDL | $TS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 08:35 PM
The share price of Tenaris S.A. (NYSE:TS) fell by 4.25% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. Tenaris S.A. (NYSE:TS) is the ...
|
|
Tuesday, December 16, 2025 06:59 PM
The Nasdaq Composite rallied late on Tuesday to snap its losing streak at three days. The tech-heavy index rose 0.2% after falling nearly 0.6% at its low earlier in the day. The S&P 500 dipped 0.2%.
|
|
Wednesday, November 12, 2025 10:21 PM
Fintel reports that on November 12, 2025, Stifel maintained coverage of Tenaris S.A. - Depositary Receipt (NYSE:TS) with a Buy recommendation. Analyst Price Forecast Suggests 4.02% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 38.41 | 38.54 | 38.17 | 38.33 | 448,400 |
| 24/12/25 | 38.22 | 38.40 | 38.08 | 38.32 | 272,800 |
| 23/12/25 | 38.45 | 38.74 | 38.23 | 38.40 | 965,000 |
| 22/12/25 | 38.36 | 38.60 | 38.11 | 38.16 | 1,073,300 |
| 19/12/25 | 38.26 | 38.39 | 37.69 | 37.76 | 2,480,800 |
| 18/12/25 | 39.43 | 39.45 | 37.92 | 38.02 | 2,862,507 |
| 17/12/25 | 39.76 | 40.09 | 39.43 | 40.02 | 1,398,400 |
| 16/12/25 | 39.84 | 39.95 | 39.33 | 39.49 | 1,218,414 |
| 15/12/25 | 40.65 | 40.66 | 40.02 | 40.33 | 767,039 |
| 12/12/25 | 40.75 | 40.81 | 40.22 | 40.40 | 536,985 |
|
|
||||
|
|
||||
|
|