Tenaris S.A (TS) Stock Price

40.40 ▼ -0.30 (-0.74%)
Open: 40.75 Vol: 536.99K Day's range: 40.22 - 40.81 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▲ 40.33▲ 40.36▲ 40.66▼ 40.43▼
MA10 40.36▲ 40.34▲ 40.48▼ 40.70▼ 38.64▲
MA20 40.34▲ 40.51▼ 40.53▼ 40.37▲ 37.12▲
MA50 40.35▲ 40.51▼ 40.80▼ 38.59▲ 36.72▲
MA100 40.49▼ 40.82▼ 40.42▼ 37.20▲ 35.16▲
MA200 40.54▼ 40.37▲ 40.49▼ 36.48▲ 32.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.013▼ -0.021▼ -0.120▼ 0.491▲
RSI 58.803▲ 45.447▼ 44.865▼ 53.916▲ 60.832▲
STOCH 46.843     37.769     20.309     61.378     85.489▲
WILL %R -18.182▲ -67.521     -71.429     -44.737     -16.769▲
CCI 155.208▲ -21.857     -68.090     7.093     77.317    
Latest Filters Detected On TS
MA $TS Price Crossed Below MA(26) Set Alert
MA $TS Price Crossed Below MA(13) Set Alert
CDL $TS Engulfing Candlestick Pattern Detected Set Alert
Tenaris S.A News
Stock Market Today: Nasdaq Declines as Broadcom Slide Fuels Tech Losses
Friday, December 12, 2025 08:44 AM
Follow live updates on the Dow, S&P 500 and Nasdaq and the top business, finance and economics stories.
Stifel Maintains Tenaris S.A. - Depositary Receipt (TS) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Stifel maintained coverage of Tenaris S.A. - Depositary Receipt (NYSE:TS) with a Buy recommendation. As of November 9, 2025, the average one-year price target ...
Stifel Maintains Tenaris S.A. - Depositary Receipt (TS) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Stifel maintained coverage of Tenaris S.A. - Depositary Receipt (NYSE:TS) with a Buy recommendation. As of November 9, 2025, the average one-year price target ...
TS historical stock data
date open high low close volume
12/12/25 40.75 40.81 40.22 40.40 536,985
11/12/25 40.60 40.90 40.53 40.70 951,500
10/12/25 40.15 40.79 39.88 40.76 1,009,100
09/12/25 40.56 40.92 40.49 40.60 876,000
08/12/25 40.97 41.42 40.80 40.83 617,900
05/12/25 41.29 41.48 40.84 40.88 777,300
04/12/25 41.16 41.59 41.14 41.34 898,900
03/12/25 40.50 41.18 40.43 41.16 947,300
02/12/25 39.54 39.89 39.38 39.79 923,600
01/12/25 40.59 41.08 40.46 40.57 1,095,400
Quote Details
52wk Low:30.06
52wk High:41.76
Vol:536.99K
Avg Vol(3m):21.5M
1Y Chng:+7.45%
1M Chng:+1.51%
Add to Watch List
More Information
Index N/A
Market Cap. 21.07B