| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.15▲ | 58.22▲ | 58.37▼ | 57.63▲ | 54.78▲ |
| MA10 | 58.14▲ | 58.47▼ | 58.45▼ | 56.49▲ | 51.04▲ |
| MA20 | 58.15▲ | 58.48▼ | 58.06▲ | 54.95▲ | 45.47▲ |
| MA50 | 58.38▼ | 57.92▲ | 57.19▲ | 50.50▲ | 39.60▲ |
| MA100 | 58.46▼ | 57.09▲ | 55.64▲ | 45.28▲ | 36.85▲ |
| MA200 | 58.11▲ | 55.42▲ | 54.34▲ | 40.76▲ | 34.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.093▼ | -0.066▼ | 0.104▲ | 1.335▲ |
| RSI | 56.177▲ | 52.310▲ | 57.798▲ | 72.788▲ | 80.799▲ |
| STOCH | 55.882 | 23.374 | 55.536 | 87.164▲ | 90.348▲ |
| WILL %R | 0.000▲ | -58.197 | -38.798 | -10.677▲ | -3.391▲ |
| CCI | 148.681▲ | -75.100 | -38.374 | 123.831▲ | 118.278▲ |
| CDL | $TS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 04:00 PM
Tech-stock losses accelerated Thursday, with the Nasdaq Composite Index falling 2.4% to 21408.08. That was 10.6% below its record close Oct. 29. Any fall of 10% more from a recent high is considered a ...
|
|
Friday, February 27, 2026 08:49 AM
Tenaris (NYSE:TS) is one of the cheap energy stocks to buy right now. On February 19, Tenaris reported financial results for 2025, closing the year with $12 billion in annual sales and a robust net ...
|
|
Thursday, February 26, 2026 02:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 58.095 | 59.02 | 57.80 | 58.31 | 2,295,154 |
| 26/03/26 | 57.07 | 58.69 | 57.07 | 58.33 | 2,241,452 |
| 25/03/26 | 57.39 | 57.86 | 57.04 | 57.18 | 1,286,100 |
| 24/03/26 | 57.06 | 57.95 | 56.91 | 57.23 | 1,881,083 |
| 23/03/26 | 55.80 | 57.49 | 55.59 | 57.11 | 2,831,502 |
| 20/03/26 | 56.45 | 56.69 | 55.75 | 55.82 | 3,404,547 |
| 19/03/26 | 55.08 | 56.10 | 54.79 | 56.07 | 4,198,378 |
| 18/03/26 | 55.67 | 56.01 | 55.15 | 55.19 | 2,354,095 |
| 17/03/26 | 54.77 | 56.15 | 54.662 | 55.78 | 2,832,274 |
| 16/03/26 | 52.93 | 53.915 | 52.87 | 53.84 | 1,538,346 |
|
|
||||
|
|
||||
|
|