| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.76▼ | 55.74▲ | 55.78▼ | 55.99▼ | 55.97▼ |
| MA10 | 55.73▲ | 55.84▼ | 55.78▼ | 56.23▼ | 55.41▲ |
| MA20 | 55.72▲ | 55.80▼ | 55.89▼ | 56.01▼ | 57.14▼ |
| MA50 | 55.78▼ | 55.90▼ | 56.19▼ | 55.54▲ | 51.33▲ |
| MA100 | 55.80▼ | 56.10▼ | 56.44▼ | 57.67▼ | 43.84▲ |
| MA200 | 55.87▼ | 56.40▼ | 55.18▲ | 53.75▲ | 38.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.008▼ | -0.002▼ | -0.084▼ | -0.561▼ |
| RSI | 50.803▲ | 47.245▼ | 45.852▼ | 49.947▼ | 51.606▲ |
| STOCH | 73.113 | 28.079 | 49.177 | 42.481 | 49.742 |
| WILL %R | -42.105 | -64.368 | -36.964 | -66.417 | -45.575 |
| CCI | 64.294 | -26.954 | -30.786 | -76.281 | 10.992 |
| MA | $TS Price Crossed Above MA(50) | Set Alert |
|
Monday, September 21, 2026 10:53 PM
Tenaris stock is listed on the New York Stock Exchange under the ticker TS, while the energy market remains the central operating reference for the steel producer on September 22, 2026. Tenaris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 55.65 | 56.305 | 55.45 | 55.77 | 1,099,433 |
| 22/09/26 | 55.07 | 56.28 | 54.77 | 55.42 | 775,392 |
| 21/09/26 | 56.56 | 56.56 | 55.595 | 55.97 | 1,015,760 |
| 18/09/26 | 56.10 | 56.29 | 55.54 | 56.25 | 1,478,388 |
| 17/09/26 | 56.57 | 57.02 | 56.24 | 56.52 | 696,482 |
| 16/09/26 | 57.30 | 57.59 | 55.82 | 56.30 | 1,014,128 |
| 15/09/26 | 56.10 | 56.82 | 55.92 | 56.64 | 1,024,568 |
| 14/09/26 | 56.73 | 56.75 | 54.56 | 55.14 | 1,606,441 |
| 11/09/26 | 57.34 | 57.525 | 56.88 | 57.39 | 833,074 |
| 10/09/26 | 57.84 | 57.84 | 56.44 | 56.92 | 604,441 |
|
|
||||
|
|
||||
|
|