| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▲ | 39.68▲ | 39.75▲ | 39.67▲ | 36.70▲ |
| MA10 | 39.70▲ | 39.75▲ | 40.06▼ | 38.10▲ | 36.09▲ |
| MA20 | 39.66▲ | 40.11▼ | 40.12▼ | 36.39▲ | 36.41▲ |
| MA50 | 39.72▲ | 40.06▼ | 38.95▲ | 35.93▲ | 36.45▲ |
| MA100 | 39.98▼ | 38.72▲ | 37.01▲ | 36.33▲ | 34.83▲ |
| MA200 | 40.13▼ | 36.82▲ | 36.29▲ | 36.20▲ | 32.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.069▼ | -0.186▼ | 0.558▲ | 0.383▲ |
| RSI | 62.253▲ | 44.508▼ | 51.950▲ | 67.122▲ | 61.504▲ |
| STOCH | 84.831▲ | 22.661 | 12.705▼ | 91.521▲ | 56.208 |
| WILL %R | -3.846▲ | -81.273▼ | -81.273▼ | -16.024▲ | -14.917▲ |
| CCI | 118.025▲ | -32.921 | -67.663 | 97.800 | 257.286▲ |
|
Tuesday, November 04, 2025 10:01 AM
Electric vehicle giant Tesla ($TSLA) knows that holiday shopping can be difficult. Even with all the alternatives we have these days, picking just ...
|
|
Monday, November 03, 2025 11:33 PM
Stocks ended mostly higher Monday, the first trading session of November, while a handful of Big Tech stocks helped keep the Nasdaq Composite in the green.
|
|
Monday, November 03, 2025 07:20 PM
The Dow’s early gains didn’t last long. The blue-chip index fell 217 points, or 0.5%, shortly after opening higher on Monday. The S&P 500 was up slightly. The Nasdaq Composite was up 0.5%. Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 39.98 | 40.03 | 39.56 | 39.81 | 1,369,500 |
| 03/11/25 | 40.15 | 40.89 | 40.02 | 40.73 | 1,740,900 |
| 31/10/25 | 40.21 | 40.30 | 39.67 | 39.80 | 1,827,300 |
| 30/10/25 | 39.23 | 40.11 | 38.09 | 39.94 | 4,584,100 |
| 29/10/25 | 37.79 | 38.65 | 37.74 | 38.08 | 2,386,700 |
| 28/10/25 | 37.21 | 37.81 | 37.20 | 37.70 | 1,871,700 |
| 27/10/25 | 36.42 | 37.13 | 36.42 | 37.11 | 1,301,100 |
| 24/10/25 | 36.28 | 36.49 | 35.79 | 35.79 | 1,251,100 |
| 23/10/25 | 35.98 | 36.75 | 35.98 | 36.69 | 1,706,800 |
| 22/10/25 | 35.16 | 35.56 | 35.07 | 35.36 | 1,252,300 |
|
|
||||
|
|
||||
|
|