Tenaris S.A (TS) Stock Price

40.755 ▲ +0.965 (+2.43%)
Open: 40.57 Vol: 0 Day's range: 40.57 - 41.15 Dec 03, 11:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.80▲ 40.93▼ 40.45▲ 40.26▲ 40.45▲
MA10 40.83▼ 40.43▲ 40.07▲ 40.04▲ 38.23▲
MA20 40.94▼ 40.10▲ 40.38▲ 40.36▲ 37.01▲
MA50 40.44▲ 40.28▲ 39.95▲ 37.86▲ 36.66▲
MA100 40.06▲ 39.93▲ 40.29▲ 36.96▲ 35.08▲
MA200 40.37▲ 40.37▲ 39.66▲ 36.38▲ 32.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.128▲ 0.058▲ -0.151▼ 0.553▲
RSI 54.716▲ 61.322▲ 60.812▲ 61.021▲ 62.799▲
STOCH 13.460▼ 88.447▲ 56.142     56.554     86.932▲
WILL %R -83.333▼ -20.625▲ -18.803▲ -29.478     -11.591▲
CCI -56.555     70.087     69.495     100.538▲ 88.175    
Latest Filters Detected On TS
MA $TS Price Crossed Above MA(26) Set Alert
MA $TS Price Crossed Above MA(13) Set Alert
MA $TS Price Crossed Above MA(7) Set Alert
CDL $TS Shooting Star Candlestick Pattern Detected Set Alert
Tenaris S.A News
Stock Market Today: Dow up 200 points, S&P 500 and Nasdaq turn higher as tech slump eases; November private payrolls unexpectedly fell by 32,000
Wednesday, December 03, 2025 08:40 AM
Stocks turn higher Wednesday as investors digest payroll data and monitor the odds of a Fed rate cut next week.
Stock Market Today: Dow flat, S&P 500 and Nasdaq open lower; November private payrolls unexpectedly fell by 32,000
Wednesday, December 03, 2025 07:43 AM
Stocks struggle in early trade Wednesday as investors digest payroll data and monitory the odds of a Fed rate cut next week.
Stock Market Today: Dow, S&P 500 and Nasdaq set to edge higher after six gains in seven; November private payrolls unexpectedly fell by 32,000
Wednesday, December 03, 2025 07:00 AM
ADP says U.S. economy loses jobs for third time in four months. Fed to weigh weak labor market in rate-cut vote.
TS historical stock data
date open high low close volume
03/12/25 40.505 41.15 40.505 40.82 384,375
02/12/25 39.54 39.89 39.38 39.79 923,600
01/12/25 40.59 41.08 40.46 40.57 1,095,400
28/11/25 39.85 40.45 39.80 40.22 489,200
26/11/25 39.65 40.00 39.64 39.91 893,100
25/11/25 39.15 39.64 38.93 39.62 1,180,100
24/11/25 39.46 39.66 39.03 39.56 1,050,100
21/11/25 39.53 39.96 39.33 39.95 724,600
20/11/25 40.35 40.88 39.48 39.62 923,000
19/11/25 39.91 40.64 39.86 40.33 1,347,100
Quote Details
52wk Low:30.06
52wk High:41.76
Vol:0
Avg Vol(3m):19.4M
1Y Chng:+10.41%
1M Chng:+15.44%
Add to Watch List
More Information
Index N/A
Market Cap. 21.04B