| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.18▲ | 57.25▲ | 57.21▲ | 57.46▼ | 59.97▼ |
| MA10 | 57.18▲ | 57.20▲ | 56.92▲ | 59.31▼ | 61.00▼ |
| MA20 | 57.21▲ | 56.84▲ | 57.14▲ | 60.77▼ | 58.07▼ |
| MA50 | 57.15▲ | 57.33▲ | 58.15▼ | 61.33▼ | 46.22▲ |
| MA100 | 56.87▲ | 58.41▼ | 60.18▼ | 57.56▼ | 40.53▲ |
| MA200 | 57.01▲ | 60.45▼ | 61.09▼ | 48.18▲ | 36.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.096▲ | 0.150▲ | -0.582▼ | -0.858▼ |
| RSI | 65.604▲ | 56.369▲ | 48.891▼ | 39.041▼ | 56.032▲ |
| STOCH | 44.157 | 78.377 | 89.103▲ | 14.095▼ | 47.962 |
| WILL %R | 0.000▲ | -2.326▲ | -2.256▲ | -83.975▼ | -80.344▼ |
| CCI | 166.514▲ | 68.634 | 91.283 | -99.708 | -115.245▼ |
|
Friday, February 27, 2026 08:49 AM
Tenaris (NYSE:TS) is one of the cheap energy stocks to buy right now. On February 19, Tenaris reported financial results for 2025, closing the year with $12 billion in annual sales and a robust net ...
|
|
Thursday, February 26, 2026 02:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, February 25, 2026 05:01 AM
The average one-year price target for Tenaris S.A. - Depositary Receipt (NYSE:TS) has been revised to $51.67 / share. This is an increase of 14.54% from the prior estimate of $45.11 dated February 3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 56.55 | 57.375 | 56.25 | 57.36 | 801,953 |
| 24/06/26 | 56.47 | 56.76 | 56.07 | 56.52 | 1,095,356 |
| 23/06/26 | 57.46 | 58.10 | 57.265 | 58.03 | 896,468 |
| 22/06/26 | 57.40 | 58.24 | 57.19 | 58.15 | 819,941 |
| 18/06/26 | 57.81 | 58.01 | 56.53 | 57.22 | 1,914,451 |
| 17/06/26 | 60.90 | 61.10 | 58.94 | 59.11 | 1,275,099 |
| 16/06/26 | 61.29 | 61.42 | 60.09 | 60.19 | 1,276,956 |
| 15/06/26 | 62.14 | 62.30 | 61.60 | 61.65 | 913,490 |
| 12/06/26 | 61.275 | 63.22 | 61.23 | 62.92 | 1,222,349 |
| 11/06/26 | 62.95 | 63.055 | 61.975 | 61.98 | 1,285,056 |
|
|
||||
|
|
||||
|
|