| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.27▲ | 47.30▲ | 47.29▲ | 46.82▲ | 44.95▲ |
| MA10 | 47.30▲ | 47.28▲ | 47.32▼ | 45.88▲ | 42.03▲ |
| MA20 | 47.31▲ | 47.33▼ | 47.19▲ | 44.52▲ | 40.13▲ |
| MA50 | 47.28▲ | 46.88▲ | 46.22▲ | 41.65▲ | 37.45▲ |
| MA100 | 47.28▲ | 46.05▲ | 45.35▲ | 39.54▲ | 35.87▲ |
| MA200 | 47.23▲ | 45.19▲ | 42.96▲ | 37.60▲ | 33.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | -0.064▼ | 0.206▲ | 0.796▲ |
| RSI | 53.575▲ | 58.016▲ | 63.043▲ | 71.437▲ | 73.302▲ |
| STOCH | 27.647 | 77.880 | 53.652 | 92.399▲ | 83.904▲ |
| WILL %R | -33.333 | -33.607 | -40.876 | -7.068▲ | -2.727▲ |
| CCI | -30.662 | 35.404 | -35.813 | 123.577▲ | 170.970▲ |
|
Thursday, February 05, 2026 01:14 AM
The Nasdaq and S&P 500 are in premarket trading, the Dow is slipping as the stock market reacts to Alphabet's earnings and increased AI spending.
|
|
Thursday, December 25, 2025 08:40 PM
The share price of Tenaris S.A. (NYSE:TS) fell by 4.25% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. Tenaris S.A. (NYSE:TS) is the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Stifel maintained coverage of Tenaris S.A. - Depositary Receipt (NYSE:TS) with a Buy recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 47.42 | 47.43 | 46.90 | 47.32 | 742,700 |
| 09/02/26 | 47.31 | 47.59 | 47.20 | 47.51 | 828,500 |
| 06/02/26 | 45.97 | 46.95 | 45.88 | 46.91 | 966,400 |
| 05/02/26 | 45.74 | 46.175 | 45.38 | 45.97 | 1,354,532 |
| 04/02/26 | 46.44 | 46.66 | 45.71 | 46.40 | 1,615,800 |
| 03/02/26 | 45.04 | 46.36 | 45.00 | 46.30 | 1,405,600 |
| 02/02/26 | 43.88 | 44.86 | 43.77 | 44.67 | 1,551,479 |
| 30/01/26 | 44.59 | 44.68 | 43.86 | 44.30 | 1,230,600 |
| 29/01/26 | 45.43 | 45.7887 | 44.425 | 45.06 | 1,555,441 |
| 28/01/26 | 44.655 | 44.76 | 44.02 | 44.40 | 1,425,770 |
|
|
||||
|
|
||||
|
|