| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.80▲ | 44.74▲ | 44.74▲ | 44.35▲ | 42.01▲ |
| MA10 | 44.79▲ | 44.70▲ | 44.53▲ | 43.15▲ | 40.76▲ |
| MA20 | 44.79▲ | 44.50▲ | 44.48▲ | 41.39▲ | 38.96▲ |
| MA50 | 44.71▲ | 44.48▲ | 43.64▲ | 40.50▲ | 37.09▲ |
| MA100 | 44.57▲ | 43.51▲ | 42.30▲ | 38.51▲ | 35.70▲ |
| MA200 | 44.50▲ | 42.04▲ | 40.65▲ | 36.93▲ | 33.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | -0.013▼ | 0.400▲ | 0.539▲ |
| RSI | 56.597▲ | 62.725▲ | 64.718▲ | 70.136▲ | 69.096▲ |
| STOCH | 62.220 | 71.843 | 85.513▲ | 86.561▲ | 64.437 |
| WILL %R | -45.455 | -7.732▲ | -7.732▲ | -9.764▲ | -6.889▲ |
| CCI | 116.816▲ | 104.580▲ | 96.031 | 107.632▲ | 207.020▲ |
| ▲ RSI | $TS RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, January 14, 2026 02:26 PM
The Dow, S&P 500, and Nasdaq fell Wednesday as the stock market reacted to economic data and more bank earnings.
|
|
Thursday, December 25, 2025 08:40 PM
The share price of Tenaris S.A. (NYSE:TS) fell by 4.25% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. Tenaris S.A. (NYSE:TS) is the ...
|
|
Friday, November 21, 2025 10:25 PM
Tenaris is rated a "Hold" due to limited upside at current valuation, with a fair value target of €16/share ($37/ADR). Recent results show stable but unspectacular performance; net cash remains strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 44.44 | 44.895 | 44.43 | 44.80 | 1,350,876 |
| 26/01/26 | 44.64 | 44.75 | 43.90 | 43.97 | 1,257,105 |
| 23/01/26 | 45.30 | 45.42 | 44.41 | 44.43 | 1,342,523 |
| 22/01/26 | 44.08 | 44.47 | 43.87 | 44.36 | 737,744 |
| 21/01/26 | 43.46 | 44.25 | 43.42 | 44.21 | 1,612,416 |
| 20/01/26 | 42.25 | 42.515 | 42.06 | 42.35 | 897,816 |
| 16/01/26 | 41.77 | 41.87 | 41.49 | 41.79 | 878,778 |
| 15/01/26 | 42.18 | 42.25 | 41.46 | 41.48 | 1,595,426 |
| 14/01/26 | 41.71 | 42.69 | 41.67 | 42.42 | 1,722,400 |
| 13/01/26 | 41.10 | 41.895 | 41.08 | 41.72 | 1,171,158 |
|
|
||||
|
|
||||
|
|