| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 35.85▼ | 35.85▼ | 35.67▲ | 35.85▼ |
| MA10 | 35.83▲ | 35.84▼ | 35.85▼ | 35.45▲ | 36.00▼ |
| MA20 | 35.83▲ | 35.84▼ | 35.88▼ | 35.75▲ | 35.76▲ |
| MA50 | 35.85▼ | 35.77▲ | 35.47▲ | 36.44▼ | 36.18▼ |
| MA100 | 35.83▼ | 35.51▲ | 35.68▲ | 35.60▲ | 34.67▲ |
| MA200 | 35.88▼ | 35.74▲ | 35.75▲ | 36.59▼ | 31.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.028▼ | 0.060▲ | -0.078▼ |
| RSI | 49.652▼ | 50.034▲ | 54.245▲ | 50.184▲ | 49.869▼ |
| STOCH | 45.098 | 50.878 | 51.895 | 46.972 | 29.593 |
| WILL %R | -35.294 | -43.284 | -79.006▼ | -38.144 | -69.778 |
| CCI | 48.276 | -45.276 | -67.183 | 21.041 | -54.002 |
|
Monday, September 15, 2025 10:01 AM
One of the biggest points for electric vehicle giant Tesla ($TSLA) has to be FSD, or Full Self-Driving. While there have been plenty of concerns ...
|
|
Sunday, September 14, 2025 05:00 AM
Q1 2026 Earnings Call Transcript September 11, 2025 Kestra Medical Technologies, Ltd. Common Stock beats earnings expectations. Reported EPS is $-0.46, expectations were $-0.66. Operator: Good ...
|
|
Friday, September 12, 2025 01:28 PM
The Dow, S&P 500, and Nasdaq hit records as the stock market weighed the latest CPI inflation report and jobless claims data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 35.73 | 35.99 | 35.63 | 35.84 | 839,600 |
| 12/09/25 | 36.22 | 36.58 | 35.80 | 35.83 | 1,252,500 |
| 11/09/25 | 35.77 | 36.05 | 35.62 | 36.03 | 1,587,700 |
| 10/09/25 | 35.07 | 35.64 | 34.94 | 35.57 | 2,166,600 |
| 09/09/25 | 35.43 | 35.72 | 35.10 | 35.10 | 2,205,400 |
| 08/09/25 | 35.34 | 35.49 | 34.64 | 34.89 | 2,871,500 |
| 05/09/25 | 35.53 | 35.53 | 34.84 | 34.88 | 3,553,400 |
| 04/09/25 | 35.18 | 35.93 | 34.97 | 35.84 | 1,975,100 |
| 03/09/25 | 35.61 | 36.19 | 34.93 | 34.96 | 2,905,500 |
| 02/09/25 | 36.05 | 36.07 | 35.28 | 35.56 | 2,740,800 |
|
|
||||
|
|
||||
|
|