| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.30▼ | 58.23▼ | 58.20▲ | 58.00▲ | 57.28▲ |
| MA10 | 58.31▼ | 58.18▲ | 57.61▲ | 58.14▲ | 56.31▲ |
| MA20 | 58.27▼ | 57.50▲ | 57.62▲ | 57.21▲ | 56.39▲ |
| MA50 | 58.18▲ | 57.78▲ | 58.00▲ | 56.04▲ | 52.93▲ |
| MA100 | 57.67▲ | 58.02▲ | 57.69▲ | 56.62▲ | 44.70▲ |
| MA200 | 57.52▲ | 57.68▲ | 56.87▲ | 55.68▲ | 38.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.119▲ | 0.179▲ | -0.013▼ | -0.038▼ |
| RSI | 49.526▼ | 59.799▲ | 55.246▲ | 54.347▲ | 56.347▲ |
| STOCH | 47.736 | 83.692▲ | 94.309▲ | 67.546 | 72.782 |
| WILL %R | -79.070▼ | -8.019▲ | -5.832▲ | -30.017 | -16.581▲ |
| CCI | -134.155▼ | 67.882 | 82.361 | 8.376 | 84.791 |
|
Monday, September 21, 2026 10:53 PM
Tenaris stock is listed on the New York Stock Exchange under the ticker TS, while the energy market remains the central operating reference for the steel producer on September 22, 2026. Tenaris ...
|
|
Wednesday, September 02, 2026 01:05 AM
On August 5, Tenaris (NYSE:TS) reported second-quarter results that read as two different companies stapled together. Net sales fell 4% from the first quarter to $2,967 million, and EBITDA slid 12% to ...
|
|
Monday, May 11, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Tenaris SA. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 56.96 | 58.41 | 56.75 | 58.23 | 899,967 |
| 22/10/26 | 58.23 | 58.30 | 55.49 | 56.37 | 786,814 |
| 21/10/26 | 58.26 | 59.04 | 58.04 | 58.67 | 643,708 |
| 20/10/26 | 58.67 | 58.81 | 57.62 | 58.34 | 935,702 |
| 19/10/26 | 59.07 | 59.21 | 57.93 | 58.41 | 1,058,366 |
| 16/10/26 | 58.55 | 59.4524 | 58.295 | 59.39 | 1,158,934 |
| 15/10/26 | 57.53 | 57.80 | 56.93 | 57.25 | 1,144,100 |
| 14/10/26 | 58.79 | 58.90 | 57.92 | 58.17 | 755,700 |
| 13/10/26 | 58.50 | 58.82 | 58.16 | 58.54 | 802,043 |
| 12/10/26 | 58.88 | 59.02 | 57.59 | 58.05 | 1,093,400 |
|
|
||||
|
|
||||
|
|