| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.63▲ | 57.73▼ | 57.79▼ | 57.28▲ | 56.11▲ |
| MA10 | 57.68▼ | 57.86▼ | 57.85▼ | 56.84▲ | 58.47▼ |
| MA20 | 57.70▼ | 57.87▼ | 58.04▼ | 55.89▲ | 58.84▼ |
| MA50 | 57.82▼ | 57.78▼ | 57.17▲ | 59.04▼ | 47.78▲ |
| MA100 | 57.88▼ | 57.13▲ | 56.23▲ | 58.74▼ | 41.64▲ |
| MA200 | 58.04▼ | 56.06▲ | 56.77▲ | 50.21▲ | 36.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.054▼ | -0.099▼ | 0.466▲ | -1.208▼ |
| RSI | 43.993▼ | 44.749▼ | 49.965▼ | 52.194▲ | 56.141▲ |
| STOCH | 21.390 | 15.728▼ | 35.999 | 77.174 | 18.067▼ |
| WILL %R | -53.571 | -75.524▼ | -77.419▼ | -21.935▲ | -62.052 |
| CCI | -49.253 | -77.684 | -72.088 | 120.624▲ | -58.600 |
| CDL | $TS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 10:34 PM
The average one-year price target for Tenaris S.A. - Depositary Receipt (NYSE:TS) has been revised to $51.67 / share. This is an increase of 14.54% from the prior estimate of $45.11 dated February 3, ...
|
|
Thursday, December 25, 2025 08:35 PM
The share price of Tenaris S.A. (NYSE:TS) fell by 4.25% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. Tenaris S.A. (NYSE:TS) is the ...
|
|
Sunday, October 19, 2025 12:46 AM
Tenaris S.A. (NYSE:TS) is one of the most profitable energy stocks to buy right now. On September 30, the company completed a $600 million tranche of a $1.2 billion share buyback program. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 57.795 | 58.75 | 57.54 | 57.67 | 1,396,377 |
| 23/07/26 | 58.64 | 58.86 | 57.30 | 57.36 | 1,175,126 |
| 22/07/26 | 57.88 | 58.72 | 57.88 | 58.31 | 730,930 |
| 21/07/26 | 56.48 | 56.98 | 55.24 | 56.98 | 963,214 |
| 20/07/26 | 56.85 | 57.32 | 56.08 | 56.09 | 781,886 |
| 17/07/26 | 56.09 | 57.20 | 55.70 | 57.16 | 812,029 |
| 16/07/26 | 56.46 | 56.63 | 55.61 | 55.74 | 866,141 |
| 15/07/26 | 57.02 | 57.20 | 56.05 | 56.92 | 984,333 |
| 14/07/26 | 56.58 | 56.84 | 55.86 | 56.31 | 804,246 |
| 13/07/26 | 55.80 | 56.22 | 55.65 | 55.85 | 958,544 |
|
|
||||
|
|
||||
|
|