TS Stock Real Time Quote - Tenaris S.A Stock Price with Chart

Tenaris S.A (TS) Stock Price

54.60 ▲ +1.155 (+2.16%)

Open: 53.46 Vol: 1.11M Day's range: 53.46 - 54.80 Aug 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	54.59▼	54.63▼	54.57▲	53.29▲	54.24▲
MA10	54.62▼	54.53▲	54.10▲	53.22▲	55.18▼
MA20	54.66▼	53.96▲	53.34▲	54.42▲	58.15▼
MA50	54.56▲	53.21▲	53.23▲	55.73▼	49.63▲
MA100	54.12▲	53.24▲	53.35▲	58.57▼	42.87▲
MA200	53.39▲	53.66▲	55.16▼	52.19▲	37.60▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.022▼	0.044▲	0.188▲	0.094▲	-1.260▼
RSI	48.229▼	75.404▲	72.911▲	49.772▼	49.670▼
STOCH	22.222	85.917▲	95.405▲	43.614	22.557
WILL %R	-75.000	-13.986▲	-8.163▲	-28.409	-79.864▼
CCI	-68.663	63.415	86.264	185.969▲	-80.195

▲ MACD	$TS MACD(12,26,9) Crossed Above Signal Line	Set Alert
▲ BREAK	$TS Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
25/08/26	53.46	54.80	53.46	54.60	1,105,700
24/08/26	53.01	53.58	52.34	53.445	1,582,028
21/08/26	52.80	53.29	52.08	52.66	797,908
20/08/26	52.94	54.15	52.56	52.68	2,764,020
19/08/26	53.67	53.76	52.765	53.09	1,974,101
18/08/26	53.55	53.55	52.85	52.95	1,464,814
17/08/26	53.77	53.84	53.11	53.44	1,260,110
14/08/26	52.57	53.88	52.48	53.58	1,651,907
13/08/26	52.77	53.075	52.315	52.62	1,282,529
12/08/26	53.29	53.71	53.00	53.15	1,382,111

52wk Low:

33.65

52wk High:

64.595

Vol:

1.11M

Avg Vol(3m):

24.6M

1Y Chng:

+51.54%

1M Chng:

-4.08%

Add to Watch List

Sector Energy

Index N/A

Market Cap. 26.58B