| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.28▼ | 63.10▲ | 63.10▲ | 61.69▲ | 59.64▲ |
| MA10 | 63.22▲ | 63.01▲ | 62.91▲ | 60.30▲ | 56.60▲ |
| MA20 | 63.14▲ | 62.84▲ | 62.55▲ | 59.39▲ | 49.38▲ |
| MA50 | 63.04▲ | 62.13▲ | 60.60▲ | 56.00▲ | 41.71▲ |
| MA100 | 62.87▲ | 60.42▲ | 59.87▲ | 48.91▲ | 37.88▲ |
| MA200 | 62.59▲ | 59.73▲ | 58.51▲ | 42.90▲ | 34.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.016▼ | -0.038▼ | 0.201▲ | 1.121▲ |
| RSI | 64.121▲ | 72.701▲ | 76.176▲ | 74.700▲ | 81.266▲ |
| STOCH | 83.313▲ | 87.726▲ | 90.657▲ | 84.904▲ | 93.530▲ |
| WILL %R | -32.308 | -10.769▲ | -9.375▲ | -1.260▲ | -0.399▲ |
| CCI | 83.314 | 140.422▲ | 153.714▲ | 160.077▲ | 124.737▲ |
|
Wednesday, April 15, 2026 07:13 AM
The Dow Jones Industrial Average turned negative Wednesday morning, while the S&P 500 and the Nasdaq Composite trimmed gains. The Dow Jones Industrial Average fell 79 points, or 0.2%, to 48,464. The S ...
|
|
Thursday, March 26, 2026 06:25 AM
Tech-stock losses accelerated Thursday, with the Nasdaq Composite Index falling 2.4% to 21408.08. That was 10.6% below its record close Oct. 29. Any fall of 10% more from a recent high is considered a ...
|
|
Friday, February 27, 2026 08:49 AM
Tenaris (NYSE:TS) is one of the cheap energy stocks to buy right now. On February 19, Tenaris reported financial results for 2025, closing the year with $12 billion in annual sales and a robust net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 62.76 | 63.375 | 62.40 | 63.29 | 1,300,933 |
| 23/04/26 | 62.25 | 62.88 | 62.22 | 62.63 | 1,574,017 |
| 22/04/26 | 62.10 | 62.50 | 61.62 | 62.16 | 1,609,921 |
| 21/04/26 | 60.17 | 60.92 | 60.13 | 60.75 | 1,788,497 |
| 20/04/26 | 58.76 | 59.89 | 58.58 | 59.64 | 1,630,907 |
| 17/04/26 | 56.96 | 58.61 | 56.63 | 58.61 | 2,547,886 |
| 16/04/26 | 58.10 | 58.955 | 57.94 | 58.80 | 2,540,161 |
| 15/04/26 | 58.77 | 59.08 | 57.80 | 57.89 | 1,909,428 |
| 14/04/26 | 60.10 | 60.28 | 58.705 | 58.92 | 1,934,894 |
| 13/04/26 | 59.79 | 60.64 | 59.62 | 60.35 | 3,356,915 |
|
|
||||
|
|
||||
|
|