Tenaris S.A (TS) Stock Price

32.76 ▼ -0.53 (-1.59%)
Open: 33.96 Vol: 3.56M Day's range: 31.76 - 33.96 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▲ 32.95▲ 32.91▲ 33.37▼ 33.15▲
MA10 32.92▲ 32.81▲ 32.96▲ 33.27▲ 35.78▼
MA20 32.93▲ 32.91▲ 33.16▲ 32.74▲ 36.91▼
MA50 32.81▲ 33.26▲ 33.32▲ 36.00▼ 34.04▼
MA100 32.90▲ 33.30▲ 32.94▲ 37.18▼ 33.83▼
MA200 33.10▲ 32.83▲ 34.85▼ 34.50▼ 30.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.050▲ -0.004▼ 0.230▲ -0.794▼
RSI 67.060▲ 55.390▲ 52.703▲ 44.251▼ 40.567▼
STOCH 57.366     57.681     52.066     75.765     30.617    
WILL %R -12.258▲ -20.755▲ -20.755▲ -29.091     -69.843    
CCI 218.462▲ 146.808▲ 155.728▲ 42.059     -101.295▼
Latest Filters Detected On TS
MA $TS Price Crossed Above MA(13) Set Alert
CDL $TS Harami Candlestick Pattern Detected Set Alert
Tenaris S.A News
Stock market today: Nasdaq surges as AI trade reignites amid Big Tech earnings, Dow, S&P 500 rise for 8th day
Thursday, May 01, 2025 04:07 PM
Microsoft and Meta's strong earnings reports eased investor fears of an economic slowdown amid President Trump's tariffs.
Stock market today: Nasdaq futures lead S&P 500, Dow higher as Microsoft, Meta earnings reassure Wall Street
Thursday, May 01, 2025 06:06 AM
Microsoft and Meta's strong earnings reports that eased investor fears of an economic slowdown amid President Trump's tariffs.
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
TS historical stock data
date open high low close volume
02/05/25 33.22 33.415 33.185 33.32 166,360
01/05/25 33.96 33.96 31.76 32.76 3,557,494
30/04/25 33.28 33.33 32.67 33.29 2,014,219
29/04/25 33.74 33.89 33.36 33.75 1,879,819
28/04/25 33.50 33.90 33.42 33.75 1,074,300
25/04/25 33.38 33.76 33.08 33.68 1,109,000
24/04/25 33.55 33.56 33.17 33.42 2,254,200
23/04/25 33.49 33.72 32.83 32.98 2,332,800
22/04/25 33.10 33.68 32.81 33.19 1,728,100
21/04/25 33.02 33.20 32.41 32.60 926,500
Quote Details
52wk Low:27.24
52wk High:40.87
Vol:3.56M
Avg Vol(3m):26.3M
1Y Chng:-5.07%
1M Chng:-15.37%
Add to Watch List
More Information
Index N/A
Market Cap. 18.00B