| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.31▼ | 41.35▼ | 41.40▼ | 40.72▲ | 38.37▲ |
| MA10 | 41.32▼ | 41.44▼ | 41.34▼ | 40.20▲ | 36.80▲ |
| MA20 | 41.35▼ | 41.31▼ | 40.94▲ | 37.86▲ | 36.67▲ |
| MA50 | 41.43▼ | 40.85▲ | 40.57▲ | 36.40▲ | 36.53▲ |
| MA100 | 41.38▼ | 40.51▲ | 39.15▲ | 36.55▲ | 34.91▲ |
| MA200 | 40.98▲ | 38.85▲ | 37.14▲ | 36.25▲ | 32.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.046▼ | 0.009▲ | 0.340▲ | 0.603▲ |
| RSI | 34.211▼ | 54.764▲ | 60.543▲ | 72.290▲ | 64.666▲ |
| STOCH | 47.865 | 19.215▼ | 67.158 | 88.839▲ | 61.074 |
| WILL %R | -83.333▼ | -63.158 | -36.090 | -8.040▲ | -5.919▲ |
| CCI | -168.354▼ | -87.935 | 27.424 | 98.535 | 199.918▲ |
| BBANDS | $TS Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $TS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TS Price Breaks 10 Days High | Set Alert |
| CDL | $TS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $TS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 12:42 PM
Stocks surge on hopes for an end to the government shutdown. Why the reopening could get tricky. Wall Street’s biggest bull reveals what investors got wrong this year — and what’s ahead for stocks and ...
|
|
Tuesday, November 11, 2025 09:59 AM
It might sound ludicrous, but electric vehicle giant Tesla ($TSLA) just discovered a whole new use for its Optimus robot line: crime prevention.
|
|
Tuesday, November 11, 2025 08:18 AM
Wall Street’s biggest bull reveals what investors got wrong this year — and what’s ahead for stocks and crypto.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 41.25 | 41.76 | 41.21 | 41.28 | 992,000 |
| 10/11/25 | 40.82 | 41.09 | 40.40 | 41.00 | 574,300 |
| 07/11/25 | 40.42 | 40.92 | 40.10 | 40.58 | 1,102,400 |
| 06/11/25 | 40.43 | 40.79 | 40.38 | 40.64 | 843,000 |
| 05/11/25 | 39.86 | 40.38 | 39.79 | 40.11 | 1,100,000 |
| 04/11/25 | 39.98 | 40.03 | 39.56 | 39.81 | 1,369,500 |
| 03/11/25 | 40.15 | 40.89 | 40.02 | 40.73 | 1,740,900 |
| 31/10/25 | 40.21 | 40.30 | 39.67 | 39.80 | 1,827,300 |
| 30/10/25 | 39.23 | 40.11 | 38.09 | 39.94 | 4,584,100 |
| 29/10/25 | 37.79 | 38.65 | 37.74 | 38.08 | 2,386,700 |
|
|
||||
|
|
||||
|
|