| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.87▼ | 0.88▼ | 0.78▲ |
| MA10 | 0.86▼ | 0.87▼ | 0.87▼ | 0.85▲ | 0.72▲ |
| MA20 | 0.87▼ | 0.87▼ | 0.87▼ | 0.77▲ | 0.61▲ |
| MA50 | 0.87▼ | 0.87▼ | 0.85▲ | 0.72▲ | 0.44▲ |
| MA100 | 0.87▼ | 0.85▲ | 0.79▲ | 0.58▲ | 0.41▲ |
| MA200 | 0.86▼ | 0.77▲ | 0.71▲ | 0.45▲ | 0.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.010▲ | 0.021▲ |
| RSI | 43.291▼ | 47.095▼ | 49.008▼ | 64.912▲ | 72.607▲ |
| STOCH | 59.725 | 19.286▼ | 42.682 | 89.485▲ | 68.171 |
| WILL %R | -76.503▼ | -82.944▼ | -84.402▼ | -19.750▲ | -10.128▲ |
| CCI | -47.237 | -58.853 | -86.229 | 63.502 | 143.323▲ |
|
Friday, December 12, 2025 08:22 AM
TRX.TO READ THE FULL TRX RESEARCH REPORT Self-funded dual circuits position Buckreef for scalable production. TRX Gold Corporation (NYSE:TRX) (TSX:TRX.TO) entered fiscal 2026 with clear momentum, ...
|
|
Thursday, December 11, 2025 04:47 AM
TRX Gold Corporation (TSX: TRX) (NYSE-American: TRX) delivered record Q4 results with 6,977 ounces of gold sold at an average realized price of $3,363 per ounce, generating revenue of $23.5 million ...
|
|
Friday, December 05, 2025 08:40 AM
Oakville, Ontario, - TRX Gold (NYSE:TRX)(TSX:TRX), a dual-listed mining company focused on the exploration, development, and production of gold at the Buckreef Gold Project in Tanzania, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 0.8603 | 0.8745 | 0.8562 | 0.8605 | 690,058 |
| 16/12/25 | 0.90 | 0.90 | 0.8515 | 0.8818 | 1,614,232 |
| 15/12/25 | 0.89 | 0.90 | 0.8602 | 0.90 | 2,279,044 |
| 12/12/25 | 0.8873 | 0.8873 | 0.8235 | 0.8708 | 1,950,407 |
| 11/12/25 | 0.8534 | 0.88 | 0.8415 | 0.8789 | 2,129,928 |
| 10/12/25 | 0.853 | 0.8668 | 0.817 | 0.8668 | 1,291,096 |
| 09/12/25 | 0.8358 | 0.8459 | 0.8019 | 0.8459 | 1,132,273 |
| 08/12/25 | 0.8195 | 0.8873 | 0.7954 | 0.83 | 3,690,498 |
| 05/12/25 | 0.7788 | 0.8228 | 0.7627 | 0.8088 | 3,260,195 |
| 04/12/25 | 0.74 | 0.761 | 0.7195 | 0.76 | 1,592,719 |
|
|
||||
|
|
||||
|
|