| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▼ | 0.98▼ | 1.02▼ | 1.14▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▲ | 1.04▼ | 1.16▼ |
| MA20 | 0.98▼ | 0.98▲ | 1.00▼ | 1.11▼ | 1.02▼ |
| MA50 | 0.98▲ | 1.02▼ | 1.03▼ | 1.16▼ | 1.13▼ |
| MA100 | 0.98▲ | 1.03▼ | 1.08▼ | 1.02▼ | 0.76▲ |
| MA200 | 1.01▼ | 1.09▼ | 1.17▼ | 1.21▼ | 0.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.000▲ | -0.017▼ | 0.002▲ |
| RSI | 48.052▼ | 42.798▼ | 39.477▼ | 37.898▼ | 44.440▼ |
| STOCH | 37.879 | 65.478 | 68.955 | 29.938 | 49.440 |
| WILL %R | -60.606 | -30.081 | -60.124 | -89.419▼ | -65.858 |
| CCI | -6.506 | 15.208 | 3.055 | -116.201▼ | -47.466 |
|
Wednesday, October 21, 2026 06:33 AM
By Ronald Wortel, MBA, P. Eng. NYSE: TRX | TSX: TRX READ THE FULL TRX RESEARCH REPORT TRX Gold Corporation (NYSE: TRX, TSX: TRX) closed fiscal 2026 with its strongest quarter to date at the Buckreef ...
|
|
Wednesday, October 21, 2026 02:15 AM
Strong community support in token delegation has elevated the company’s Super Representative (SR) node to No. 1 in the current rankings, with approximately 3.71 billion delegated TRX tokens as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.9536 | 0.9943 | 0.9512 | 0.9807 | 1,331,736 |
| 22/10/26 | 1.01 | 1.0299 | 0.97 | 0.97 | 2,866,666 |
| 21/10/26 | 1.06 | 1.07 | 1.03 | 1.05 | 1,233,858 |
| 20/10/26 | 1.03 | 1.09 | 1.02 | 1.06 | 1,465,917 |
| 19/10/26 | 1.05 | 1.0583 | 1.03 | 1.04 | 1,048,524 |
| 16/10/26 | 1.04 | 1.11 | 1.03 | 1.05 | 2,050,709 |
| 15/10/26 | 1.01 | 1.06 | 1.00 | 1.06 | 2,458,116 |
| 14/10/26 | 1.01 | 1.02 | 0.9558 | 0.9806 | 4,037,984 |
| 13/10/26 | 1.16 | 1.18 | 1.01 | 1.05 | 6,867,997 |
| 12/10/26 | 1.16 | 1.18 | 1.145 | 1.15 | 1,047,415 |
|
|
||||
|
|
||||
|
|