Tanzanian Gold Corporation (TRX) Stock Price

1.17 ▲ +0.05 (+4.46%)
Open: 1.16 Vol: 1.17M Day's range: 1.14 - 1.18 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.16▲ 1.22▼
MA10 1.17▼ 1.17▼ 1.15▲ 1.18▼ 1.17▼
MA20 1.17▼ 1.15▲ 1.14▲ 1.24▼ 1.02▲
MA50 1.15▲ 1.16▲ 1.17▼ 1.15▲ 1.12▲
MA100 1.14▲ 1.18▼ 1.23▼ 1.02▲ 0.75▲
MA200 1.16▲ 1.23▼ 1.21▼ 1.21▼ 0.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.007▲ -0.021▼ 0.029▲
RSI 50.828▲ 55.680▲ 52.724▲ 48.346▼ 53.548▲
STOCH 25.000     83.704▲ 93.266▲ 13.880▼ 71.284    
WILL %R -100.000▼ -18.182▲ -18.182▲ -82.360▼ -35.719    
CCI -124.444▼ 44.144     76.923     -72.708     45.261    
Latest Filters Detected On TRX
▼ MACD $TRX MACD(12,26,9) Crossed Below Zero Set Alert
MA $TRX Price Crossed Above MA(50) Set Alert
MA $TRX Price Crossed Above MA(7) Set Alert
▲ GAP $TRX Open Gap Up %3 Set Alert
▲ GAP $TRX Open Gap Up %2 Set Alert
Tanzanian Gold Corporation News
TRON (TRX) Reaches $30 Trillion Transaction Milestone While Tron Inc. Extends 252-Day Buying Streak
Saturday, October 03, 2026 01:08 AM
TRON hits $30T in transaction volume and dominates USDT transfers with $94B circulating supply. Tron Inc. extends buying streak to 252 consecutive days.
Analyst Predicts 55-Cent Rally for TRON (TRX) as Network Dominates $94B USDT Supply
Saturday, October 03, 2026 12:52 AM
TRON (TRX) hits $30T transaction volume milestone with $94B in USDT supply. Tron Inc. extends 252-day buying program past 716.8M tokens.
TRON (TRX) Price Jumps as Network Surpasses $30 Trillion in Total Transaction Volume
Saturday, October 03, 2026 12:03 AM
TRON has crossed $30 trillion in total transaction volume since the network launched. The milestone was announced by TRON DAO, the group that governs the blockchain. $30 trillion ...
TRX historical stock data
date open high low close volume
09/10/26 1.16 1.18 1.14 1.17 1,171,769
08/10/26 1.13 1.14 1.1111 1.12 1,469,703
07/10/26 1.16 1.171 1.12 1.13 2,581,859
06/10/26 1.18 1.23 1.16 1.19 1,406,930
05/10/26 1.20 1.22 1.17 1.17 1,214,681
02/10/26 1.21 1.23 1.17 1.20 2,283,323
01/10/26 1.21 1.22 1.16 1.17 2,460,076
30/09/26 1.26 1.27 1.20 1.21 1,806,814
29/09/26 1.23 1.26 1.20 1.24 2,371,577
28/09/26 1.21 1.26 1.19 1.22 3,418,816
Quote Details
52wk Low:0.54
52wk High:2.80
Vol:1.17M
Avg Vol(3m):53.4M
1Y Chng:+77.81%
1M Chng:+1.74%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 383.14M