| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.91▲ | 0.91▲ | 0.95▼ | 1.01▼ |
| MA10 | 0.91▲ | 0.91▲ | 0.92▼ | 0.93▼ | 1.13▼ |
| MA20 | 0.91▲ | 0.93▼ | 0.96▼ | 1.02▼ | 1.35▼ |
| MA50 | 0.92▼ | 0.97▼ | 0.94▼ | 1.17▼ | 0.94▼ |
| MA100 | 0.95▼ | 0.94▼ | 0.99▼ | 1.40▼ | 0.65▲ |
| MA200 | 0.97▼ | 1.00▼ | 1.07▼ | 1.07▼ | 0.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.008▼ | 0.001▲ | -0.087▼ |
| RSI | 51.587▲ | 38.941▼ | 39.928▼ | 36.067▼ | 40.965▼ |
| STOCH | 69.592 | 39.392 | 8.199▼ | 36.342 | 9.279▼ |
| WILL %R | -42.079 | -60.181 | -84.932▼ | -79.025▼ | -92.260▼ |
| CCI | 111.465▲ | 4.234 | -59.504 | -66.340 | -113.856▼ |
|
Friday, June 05, 2026 05:05 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is pleased to announce preliminary results for Q3 20261. Record throughput drives strong production momentum and ...
|
|
Thursday, May 14, 2026 02:35 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
|
Thursday, April 23, 2026 05:00 PM
Tron Inc., the Nasdaq-listed treasury company built around Tron (TRX), bought another 152,162 TRX tokens on Friday at an average price of $0.3286, pushing its corporate holdings above 693 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.9199 | 0.9519 | 0.896 | 0.9151 | 1,699,547 |
| 17/06/26 | 0.975 | 1.02 | 0.9251 | 0.9251 | 1,914,094 |
| 16/06/26 | 0.9753 | 1.02 | 0.9704 | 0.9869 | 1,602,732 |
| 15/06/26 | 0.97 | 1.03 | 0.97 | 0.971 | 2,205,386 |
| 12/06/26 | 0.90 | 0.945 | 0.90 | 0.9293 | 1,466,183 |
| 11/06/26 | 0.8517 | 0.9341 | 0.8501 | 0.922 | 2,094,695 |
| 10/06/26 | 0.88 | 0.91 | 0.86 | 0.8601 | 1,620,228 |
| 09/06/26 | 0.9331 | 0.9699 | 0.8705 | 0.93 | 2,205,100 |
| 08/06/26 | 0.953 | 0.98 | 0.9146 | 0.9253 | 2,588,545 |
| 05/06/26 | 1.06 | 1.06 | 0.96 | 0.96 | 4,301,510 |
|
|
||||
|
|
||||
|
|