| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.10▼ | 1.10▼ | 1.09▼ | 1.17▼ |
| MA10 | 1.09▼ | 1.10▼ | 1.10▼ | 1.16▼ | 1.29▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.10▼ | 1.16▼ | 1.39▼ |
| MA50 | 1.10▼ | 1.09▼ | 1.12▼ | 1.32▼ | 0.89▲ |
| MA100 | 1.10▼ | 1.14▼ | 1.18▼ | 1.40▼ | 0.62▲ |
| MA200 | 1.09▼ | 1.18▼ | 1.23▼ | 1.01▲ | 0.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.003▲ | -0.002▼ | -0.081▼ |
| RSI | 41.406▼ | 46.368▼ | 45.310▼ | 36.774▼ | 46.146▼ |
| STOCH | 30.556 | 58.333 | 44.091 | 10.920▼ | 13.162▼ |
| WILL %R | -75.000 | -62.500 | -63.636 | -86.364▼ | -95.886▼ |
| CCI | -104.598▼ | -74.302 | -43.137 | -78.969 | -114.134▼ |
| CDL | $TRX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 02:23 AM
Crypto analyst Punk2898 reveals how Justin Sun is converting 60 billion TRX holdings into liquid assets through multiple financial strategies.
|
|
Thursday, April 23, 2026 05:00 PM
Tron Inc., the Nasdaq-listed treasury company built around Tron (TRX), bought another 152,162 TRX tokens on Friday at an average price of $0.3286, pushing its corporate holdings above 693 million ...
|
|
Monday, March 30, 2026 11:06 PM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.09 | 1.11 | 1.07 | 1.09 | 1,759,085 |
| 21/05/26 | 1.08 | 1.13 | 1.07 | 1.10 | 1,627,747 |
| 20/05/26 | 1.08 | 1.11 | 1.0501 | 1.09 | 1,776,918 |
| 19/05/26 | 1.08 | 1.10 | 1.06 | 1.07 | 2,606,908 |
| 18/05/26 | 1.16 | 1.16 | 1.09 | 1.11 | 2,196,616 |
| 15/05/26 | 1.15 | 1.15 | 1.11 | 1.13 | 3,215,035 |
| 14/05/26 | 1.27 | 1.27 | 1.20 | 1.20 | 2,127,240 |
| 13/05/26 | 1.29 | 1.30 | 1.24 | 1.26 | 2,117,977 |
| 12/05/26 | 1.26 | 1.32 | 1.23 | 1.30 | 2,415,773 |
| 11/05/26 | 1.24 | 1.3427 | 1.24 | 1.28 | 4,677,053 |
|
|
||||
|
|
||||
|
|