| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▲ | 0.72▲ | 0.72▼ | 0.67▲ |
| MA10 | 0.72▲ | 0.72▲ | 0.73▼ | 0.68▲ | 0.68▲ |
| MA20 | 0.72▲ | 0.73▲ | 0.72▲ | 0.65▲ | 0.55▲ |
| MA50 | 0.73▼ | 0.71▲ | 0.68▲ | 0.67▲ | 0.41▲ |
| MA100 | 0.72▲ | 0.67▲ | 0.66▲ | 0.53▲ | 0.40▲ |
| MA200 | 0.69▲ | 0.65▲ | 0.65▲ | 0.42▲ | 0.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.012▲ | 0.009▲ |
| RSI | 58.537▲ | 56.207▲ | 60.102▲ | 57.681▲ | 65.816▲ |
| STOCH | 84.449▲ | 51.267 | 30.080 | 88.366▲ | 48.759 |
| WILL %R | -36.364 | -51.652 | -51.652 | -19.000▲ | -26.002 |
| CCI | 183.805▲ | 37.919 | 5.813 | 109.369▲ | 80.623 |
| CDL | $TRX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 07:05 AM
In Q4, TRX achieved a record 6,404 ounces of gold poured and 6,977 ounces of gold sold at an average realized price of $3,363 per ounce, recognizing revenue of $23.5 million, gross profit of $12.6 ...
|
|
Tuesday, December 02, 2025 03:27 AM
Record 2025 Sets the Stage for Next Phase of GrowthTORONTO, Dec. 02, 2025 (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) reported its results ...
|
|
Tuesday, December 02, 2025 03:23 AM
TORONTO, Dec. 02, 2025 (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) reported its results for the fourth quarter (“Q4 2025”) and year end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 0.7476 | 0.7476 | 0.70 | 0.7215 | 1,073,592 |
| 01/12/25 | 0.72 | 0.75 | 0.7122 | 0.75 | 1,405,520 |
| 28/11/25 | 0.7175 | 0.7399 | 0.71 | 0.7399 | 1,172,849 |
| 26/11/25 | 0.70 | 0.7174 | 0.6949 | 0.705 | 899,956 |
| 25/11/25 | 0.637 | 0.6999 | 0.6321 | 0.6988 | 868,400 |
| 24/11/25 | 0.6372 | 0.6664 | 0.63 | 0.6608 | 767,636 |
| 21/11/25 | 0.60 | 0.6677 | 0.60 | 0.6246 | 1,076,636 |
| 20/11/25 | 0.6743 | 0.6743 | 0.606 | 0.6148 | 1,056,933 |
| 19/11/25 | 0.6436 | 0.67 | 0.627 | 0.6655 | 1,255,613 |
| 18/11/25 | 0.624 | 0.6456 | 0.6106 | 0.627 | 541,953 |
|
|
||||
|
|
||||
|
|