| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▲ | 0.83▲ | 0.83▲ | 0.87▼ |
| MA10 | 0.83▲ | 0.83▲ | 0.83▲ | 0.84▼ | 0.99▼ |
| MA20 | 0.83▲ | 0.83▼ | 0.84▼ | 0.88▼ | 1.22▼ |
| MA50 | 0.82▲ | 0.84▼ | 0.84▼ | 1.04▼ | 0.97▼ |
| MA100 | 0.84▼ | 0.84▼ | 0.88▼ | 1.32▼ | 0.66▲ |
| MA200 | 0.85▼ | 0.89▼ | 0.96▼ | 1.09▼ | 0.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | 0.005▲ | -0.078▼ |
| RSI | 52.205▲ | 47.874▼ | 46.509▼ | 37.179▼ | 38.605▼ |
| STOCH | 82.879▲ | 38.236 | 48.817 | 31.737 | 8.899▼ |
| WILL %R | -28.261 | -49.303 | -52.818 | -78.261▼ | -93.975▼ |
| CCI | 39.308 | 73.563 | -10.779 | -51.303 | -100.950▼ |
|
Wednesday, June 24, 2026 05:38 AM
Tron Inc. adds to its 701M TRX treasury as TRON active addresses hit records and price coils toward a $0.45 breakout.
|
|
Tuesday, June 16, 2026 11:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 30, 2026 11:06 PM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 0.8415 | 0.8603 | 0.8221 | 0.832 | 776,969 |
| 02/07/26 | 0.8651 | 0.8986 | 0.78 | 0.82 | 3,408,614 |
| 01/07/26 | 0.8277 | 0.8941 | 0.8277 | 0.84 | 1,175,546 |
| 30/06/26 | 0.8492 | 0.8572 | 0.825 | 0.825 | 796,040 |
| 29/06/26 | 0.87 | 0.8783 | 0.832 | 0.8414 | 1,084,920 |
| 26/06/26 | 0.8218 | 0.8939 | 0.8189 | 0.86 | 1,463,136 |
| 25/06/26 | 0.8186 | 0.84 | 0.7931 | 0.8206 | 1,163,553 |
| 24/06/26 | 0.8265 | 0.8383 | 0.777 | 0.787 | 1,700,697 |
| 23/06/26 | 0.86 | 0.8755 | 0.84 | 0.84 | 1,475,933 |
| 22/06/26 | 0.9148 | 0.9198 | 0.8841 | 0.885 | 1,445,836 |
|
|
||||
|
|
||||
|
|