| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.92▲ | 0.92▼ | 0.93▼ | 0.93▼ |
| MA10 | 0.92▼ | 0.92▼ | 0.93▼ | 0.91▲ | 0.83▲ |
| MA20 | 0.92▲ | 0.93▼ | 0.93▼ | 0.92▲ | 0.72▲ |
| MA50 | 0.93▼ | 0.92▲ | 0.91▲ | 0.79▲ | 0.49▲ |
| MA100 | 0.93▼ | 0.91▲ | 0.92▼ | 0.69▲ | 0.44▲ |
| MA200 | 0.91▲ | 0.92▲ | 0.87▲ | 0.51▲ | 0.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.007▼ | 0.016▲ |
| RSI | 45.783▼ | 47.457▼ | 49.769▼ | 55.871▲ | 69.120▲ |
| STOCH | 84.173▲ | 18.397▼ | 15.047▼ | 53.949 | 85.645▲ |
| WILL %R | -55.479 | -77.709▼ | -88.820▼ | -56.332 | -20.667▲ |
| CCI | 38.021 | -27.416 | -60.563 | 2.514 | 93.452 |
| MA | $TRX Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 15, 2026 05:48 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the "Company" or "TRX Gold") reported its results for the first quarter of 2026 ("Q1 2026") for the three ...
|
|
Thursday, January 15, 2026 04:25 AM
The gold miner reported record production of 6,597 ounces in the quarter ended November 30, 2025, selling 6,492 ounces at an average realized price of $3,860 per ounce. This generated revenue of $25.1 ...
|
|
Thursday, January 15, 2026 03:29 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) reported its results for the first quarter of 2026 (“Q1 2026”) for the three months ended November 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 0.94 | 0.9505 | 0.9075 | 0.9208 | 1,601,266 |
| 13/01/26 | 0.9871 | 0.9871 | 0.9239 | 0.94 | 1,659,060 |
| 12/01/26 | 0.93 | 0.9774 | 0.9297 | 0.96 | 2,948,933 |
| 09/01/26 | 0.9101 | 0.925 | 0.8971 | 0.90 | 1,214,094 |
| 08/01/26 | 0.9072 | 0.92 | 0.8702 | 0.91 | 856,859 |
| 07/01/26 | 0.87 | 0.915 | 0.8439 | 0.915 | 1,351,091 |
| 06/01/26 | 0.88 | 0.89 | 0.87 | 0.87 | 1,267,002 |
| 05/01/26 | 0.92 | 0.955 | 0.87 | 0.8866 | 2,264,830 |
| 02/01/26 | 0.93 | 0.93 | 0.8671 | 0.8999 | 1,474,226 |
| 31/12/25 | 0.9438 | 0.95 | 0.906 | 0.9209 | 1,376,657 |
|
|
||||
|
|
||||
|
|