Tanzanian Gold Corporation (TRX) Stock Price

0.8001 ▲ +0.0199 (+2.55%)
Open: 0.80 Vol: 0 Day's range: 0.7726 - 0.8093 Jul 27, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.81▼ 0.78▲
MA10 0.79▲ 0.79▲ 0.79▲ 0.78▲ 0.87▼
MA20 0.78▲ 0.79▲ 0.79▲ 0.79▲ 1.08▼
MA50 0.79▲ 0.81▼ 0.79▲ 0.92▼ 1.00▼
MA100 0.80▼ 0.78▲ 0.78▲ 1.17▼ 0.67▲
MA200 0.82▼ 0.79▲ 0.83▼ 1.10▼ 0.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ 0.014▲ -0.058▼
RSI 60.725▲ 53.223▲ 52.512▲ 46.269▼ 39.246▼
STOCH 90.459▲ 50.360     39.010     66.798     14.392▼
WILL %R 0.000▲ -25.068     -25.068     -41.833     -81.276▼
CCI 161.665▲ 149.872▲ 89.209     25.923     -78.098    
Latest Filters Detected On TRX
▲ GAP $TRX Open Gap Up %2 Set Alert
CDL $TRX Doji Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
Tron TRX Ends 16% Slide With Two Bullish Signals
Sunday, July 26, 2026 10:00 AM
TRX price reclaims key moving averages as Tron Inc. buys more tokens and network USDT supply tops $90 billion.
TRX historical stock data
date open high low close volume
27/07/26 0.80 0.8093 0.77 0.8001 903,836
24/07/26 0.8061 0.8099 0.7801 0.7802 730,975
23/07/26 0.83 0.8433 0.78 0.8079 1,250,069
22/07/26 0.8355 0.89 0.834 0.8531 2,054,674
21/07/26 0.79 0.8299 0.7859 0.818 1,658,117
20/07/26 0.75 0.77 0.74 0.7694 1,228,058
17/07/26 0.68 0.7284 0.6751 0.7249 1,263,143
16/07/26 0.74 0.7469 0.6861 0.694 2,976,975
15/07/26 0.83 0.8342 0.74 0.7469 2,030,380
14/07/26 0.7903 0.8269 0.7898 0.8095 892,720
Quote Details
52wk Low:0.33
52wk High:2.80
Vol:0
Avg Vol(3m):40.6M
1Y Chng:+116.83%
1M Chng:-13.90%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 279.37M