Tanzanian Gold Corporation (TRX) Stock Price

1.15 ▼ -0.06 (-4.96%)
Open: 1.17 Vol: 1.98M Day's range: 1.145 - 1.1891 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.16▼ 1.17▼ 1.15▼ 1.13▲
MA10 1.16▼ 1.17▼ 1.18▼ 1.18▼ 0.96▲
MA20 1.17▼ 1.19▼ 1.17▼ 1.14▲ 1.01▲
MA50 1.18▼ 1.15▲ 1.17▼ 0.95▲ 1.07▲
MA100 1.18▼ 1.17▼ 1.17▼ 1.03▲ 0.71▲
MA200 1.15▲ 1.16▼ 1.05▲ 1.16▼ 0.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.003▼ -0.010▼ 0.026▲
RSI 36.426▼ 39.574▼ 44.870▼ 56.022▲ 54.758▲
STOCH 13.333▼ 16.799▼ 18.768▼ 38.514     76.179    
WILL %R -66.667     -84.615▼ -84.615▼ -54.545     -20.171▲
CCI -101.449▼ -136.192▼ -128.205▼ -11.184     104.870▲
Latest Filters Detected On TRX
MA $TRX Price Crossed Below MA(200) Set Alert
MA $TRX Price Crossed Below MA(13) Set Alert
MA $TRX Price Crossed Below MA(7) Set Alert
▼ GAP $TRX Open Gap Down %3 Set Alert
▼ GAP $TRX Open Gap Down %2 Set Alert
Tanzanian Gold Corporation News
TRON (TRX) Reaches 400M Accounts While Tron Inc. Accumulates $245M Token Position
Wednesday, August 26, 2026 12:34 AM
TRON network hits 400M accounts with $29T transaction volume. Tron Inc. holds 711M TRX tokens worth $245M. Current TRX price at $0.338, down 1.81%.
Tron Inc. Treasury Tops 711 Million TRX as Stock Jumps 7.49%
Sunday, August 23, 2026 11:34 PM
Tron Inc. stock rose 7.49% as its TRX treasury topped 711.2 million tokens and TRON crossed 400 million accounts.
TRX Gold Corporation: Record quarter reinforces $2.40 target as Buckreef’s largest expansion moves from plan to execution
Wednesday, July 22, 2026 05:02 AM
TRX Gold Corporation (NYSE:TRX) delivered its strongest quarter to date at the Buckreef Mine in Tanzania, with production, revenue, and profitability all reaching new highs as elevated throughput met ...
TRX historical stock data
date open high low close volume
04/09/26 1.17 1.1891 1.145 1.15 1,981,090
03/09/26 1.21 1.22 1.18 1.21 2,401,817
02/09/26 1.12 1.175 1.10 1.17 2,687,684
01/09/26 1.11 1.13 1.08 1.09 3,590,746
31/08/26 1.10 1.16 1.10 1.14 3,067,523
28/08/26 1.23 1.27 1.14 1.15 3,446,579
27/08/26 1.21 1.23 1.205 1.22 2,169,761
26/08/26 1.21 1.22 1.185 1.21 1,658,863
25/08/26 1.20 1.2592 1.1901 1.23 3,207,941
24/08/26 1.22 1.22 1.17 1.205 3,994,463
Quote Details
52wk Low:0.41
52wk High:2.80
Vol:1.98M
Avg Vol(3m):36.3M
1Y Chng:+91.70%
1M Chng:+43.14%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 376.60M