| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.68▲ | 0.65▲ | 0.64▲ |
| MA10 | 0.69▲ | 0.68▲ | 0.67▲ | 0.65▲ | 0.66▲ |
| MA20 | 0.69▲ | 0.67▲ | 0.65▲ | 0.63▲ | 0.53▲ |
| MA50 | 0.68▲ | 0.65▲ | 0.64▲ | 0.65▲ | 0.40▲ |
| MA100 | 0.65▲ | 0.65▲ | 0.63▲ | 0.51▲ | 0.40▲ |
| MA200 | 0.65▲ | 0.63▲ | 0.66▲ | 0.42▲ | 0.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.007▲ | 0.005▲ | 0.008▲ |
| RSI | 66.872▲ | 69.703▲ | 68.535▲ | 56.930▲ | 65.648▲ |
| STOCH | 51.711 | 94.449▲ | 89.952▲ | 52.808 | 48.275 |
| WILL %R | -25.688 | -5.054▲ | -3.290▲ | -0.819▲ | -28.922 |
| CCI | 118.604▲ | 96.350 | 143.609▲ | 124.249▲ | 55.858 |
|
Friday, November 07, 2025 08:00 AM
BEIJING, Nov. 07, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline on November 5th by TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX), please note that multiple edits have been made.
|
|
Wednesday, November 05, 2025 07:38 PM
Detailed price information for Trx Gold Corporation (TRX-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 12:53 PM
TRX Gold Corp. engages in the exploration, development, and production of mineral property interests in the United Republic of Tanzania. It focuses on Buckreef Gold Project which is located in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.637 | 0.6999 | 0.6321 | 0.6988 | 868,400 |
| 24/11/25 | 0.6372 | 0.6664 | 0.63 | 0.6608 | 767,636 |
| 21/11/25 | 0.60 | 0.6677 | 0.60 | 0.6246 | 1,076,636 |
| 20/11/25 | 0.6743 | 0.6743 | 0.606 | 0.6148 | 1,056,933 |
| 19/11/25 | 0.6436 | 0.67 | 0.627 | 0.6655 | 1,255,613 |
| 18/11/25 | 0.624 | 0.6456 | 0.6106 | 0.627 | 541,953 |
| 17/11/25 | 0.6619 | 0.6619 | 0.6203 | 0.6203 | 811,039 |
| 14/11/25 | 0.64 | 0.6599 | 0.63 | 0.6547 | 736,354 |
| 13/11/25 | 0.6928 | 0.6999 | 0.65 | 0.6739 | 936,856 |
| 12/11/25 | 0.6056 | 0.6987 | 0.6028 | 0.6915 | 2,239,130 |
|
|
||||
|
|
||||
|
|