| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.13▼ | 1.09▲ | 0.97▲ |
| MA10 | 1.12▼ | 1.13▼ | 1.13▼ | 1.03▲ | 0.89▲ |
| MA20 | 1.13▼ | 1.13▼ | 1.11▲ | 0.91▲ | 1.04▲ |
| MA50 | 1.13▼ | 1.10▲ | 1.08▲ | 0.87▲ | 1.04▲ |
| MA100 | 1.13▼ | 1.07▲ | 0.95▲ | 1.07▲ | 0.69▲ |
| MA200 | 1.10▲ | 0.94▲ | 0.87▲ | 1.12▼ | 0.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.003▼ | 0.030▲ | 0.005▲ |
| RSI | 42.818▼ | 48.537▼ | 53.404▲ | 67.180▲ | 53.711▲ |
| STOCH | 38.889 | 13.459▼ | 43.357 | 87.878▲ | 53.265 |
| WILL %R | -66.667 | -90.000▼ | -76.923▼ | -13.410▲ | -11.642▲ |
| CCI | -82.353 | -100.000▼ | -94.444 | 90.489 | 106.204▲ |
| MA | $TRX Price Crossed Below MA(200) | Set Alert |
|
Sunday, August 02, 2026 11:09 AM
TRX Gold attracts attention after recent fiscal results highlighted production growth, Buckreef project progress, and operational execution across its expanding gold mining operations.
|
|
Wednesday, July 22, 2026 01:02 AM
TRX READ THE FULL TRX RESEARCH REPORT TRX Gold Corporation (NYSE:TRX) delivered its strongest quarter to date at the Buckreef Mine in Tanzania, with production, revenue, and profitability all reaching ...
|
|
Wednesday, April 22, 2026 06:25 AM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.14 | 1.16 | 1.105 | 1.11 | 2,693,627 |
| 14/08/26 | 1.07 | 1.1673 | 1.06 | 1.12 | 3,709,155 |
| 13/08/26 | 1.08 | 1.115 | 1.03 | 1.04 | 3,578,365 |
| 12/08/26 | 1.09 | 1.11 | 1.06 | 1.10 | 3,733,750 |
| 11/08/26 | 1.06 | 1.08 | 1.02 | 1.07 | 5,407,852 |
| 10/08/26 | 1.04 | 1.08 | 1.01 | 1.06 | 6,292,920 |
| 07/08/26 | 1.01 | 1.10 | 1.01 | 1.05 | 5,918,701 |
| 06/08/26 | 0.9962 | 1.00 | 0.9126 | 0.9759 | 2,327,425 |
| 05/08/26 | 0.845 | 0.9649 | 0.82 | 0.95 | 3,827,081 |
| 04/08/26 | 0.80 | 0.8257 | 0.7903 | 0.8143 | 933,940 |
|
|
||||
|
|
||||
|
|