| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▼ | 0.88▼ | 0.93▼ | 0.96▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.94▼ | 1.09▼ |
| MA20 | 0.88▼ | 0.88▼ | 0.90▼ | 0.98▼ | 1.02▼ |
| MA50 | 0.88▼ | 0.91▼ | 0.93▼ | 1.10▼ | 1.15▼ |
| MA100 | 0.89▼ | 0.94▼ | 0.95▼ | 1.02▼ | 0.78▲ |
| MA200 | 0.93▼ | 0.96▼ | 1.01▼ | 1.20▼ | 0.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | -0.003▼ | -0.023▼ |
| RSI | 47.159▼ | 37.833▼ | 32.366▼ | 36.770▼ | 40.481▼ |
| STOCH | 18.219▼ | 63.519 | 28.082 | 38.524 | 14.145▼ |
| WILL %R | -68.421 | -71.374 | -78.632▼ | -92.593▼ | -97.649▼ |
| CCI | -110.094▼ | -34.874 | -77.417 | -145.763▼ | -133.114▼ |
| CDL | $TRX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 05:38 AM
October 19, 2026) - TRX Gold Corporation (TSX: TRX) (NYSE American: TRX), a growth‑oriented gold producer delivering steady production increases and advancing the Buckreef Mine expansion in Tanzania, ...
|
|
Thursday, October 15, 2026 08:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 05:02 AM
TRX Gold Corporation (NYSE:TRX) delivered its strongest quarter to date at the Buckreef Mine in Tanzania, with production, revenue, and profitability all reaching new highs as elevated throughput met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.88 | 0.8962 | 0.8664 | 0.88 | 498,431 |
| 12/11/26 | 0.916 | 0.9194 | 0.8701 | 0.8946 | 1,332,277 |
| 11/11/26 | 0.95 | 0.9582 | 0.916 | 0.916 | 685,278 |
| 10/11/26 | 0.98 | 0.9999 | 0.931 | 0.9593 | 1,184,147 |
| 09/11/26 | 0.9942 | 1.02 | 0.98 | 1.01 | 2,746,685 |
| 06/11/26 | 0.92 | 0.97 | 0.916 | 0.97 | 809,706 |
| 05/11/26 | 0.99 | 1.0099 | 0.8845 | 0.9394 | 1,605,594 |
| 04/11/26 | 0.98 | 0.98 | 0.9439 | 0.9745 | 1,517,573 |
| 03/11/26 | 0.93 | 0.9384 | 0.9105 | 0.9228 | 1,291,742 |
| 02/11/26 | 0.9645 | 0.99 | 0.9209 | 0.9235 | 1,474,405 |
|
|
||||
|
|
||||
|
|