| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.97▼ | 0.97▼ | 0.96▲ | 0.93▲ |
| MA10 | 0.96▲ | 0.97▼ | 0.98▼ | 0.93▲ | 0.84▲ |
| MA20 | 0.97▼ | 0.97▼ | 0.96▲ | 0.93▲ | 0.72▲ |
| MA50 | 0.97▼ | 0.95▲ | 0.93▲ | 0.81▲ | 0.49▲ |
| MA100 | 0.97▼ | 0.93▲ | 0.93▲ | 0.70▲ | 0.44▲ |
| MA200 | 0.96▲ | 0.93▲ | 0.88▲ | 0.52▲ | 0.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.002▼ | 0.018▲ |
| RSI | 48.662▼ | 50.845▲ | 53.646▲ | 58.263▲ | 70.806▲ |
| STOCH | 28.648 | 63.107 | 52.587 | 68.257 | 87.201▲ |
| WILL %R | -67.763 | -49.926 | -42.746 | -30.102 | -12.500▲ |
| CCI | 34.237 | -14.494 | -44.565 | 107.148▲ | 102.335▲ |
|
Thursday, January 15, 2026 05:48 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the "Company" or "TRX Gold") reported its results for the first quarter of 2026 ("Q1 2026") for the three ...
|
|
Thursday, January 15, 2026 04:25 AM
The gold miner reported record production of 6,597 ounces in the quarter ended November 30, 2025, selling 6,492 ounces at an average realized price of $3,860 per ounce. This generated revenue of $25.1 ...
|
|
Thursday, January 15, 2026 03:29 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) reported its results for the first quarter of 2026 (“Q1 2026”) for the three months ended November 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.01 | 1.01 | 0.9301 | 0.96 | 3,072,890 |
| 15/01/26 | 0.9248 | 1.01 | 0.901 | 0.9998 | 6,207,956 |
| 14/01/26 | 0.94 | 0.9505 | 0.9075 | 0.9208 | 1,601,266 |
| 13/01/26 | 0.9871 | 0.9871 | 0.9239 | 0.94 | 1,659,060 |
| 12/01/26 | 0.93 | 0.9774 | 0.9297 | 0.96 | 2,948,933 |
| 09/01/26 | 0.9101 | 0.925 | 0.8971 | 0.90 | 1,214,094 |
| 08/01/26 | 0.9072 | 0.92 | 0.8702 | 0.91 | 856,859 |
| 07/01/26 | 0.87 | 0.915 | 0.8439 | 0.915 | 1,351,091 |
| 06/01/26 | 0.88 | 0.89 | 0.87 | 0.87 | 1,267,002 |
| 05/01/26 | 0.92 | 0.955 | 0.87 | 0.8866 | 2,264,830 |
|
|
||||
|
|
||||
|
|