| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.98▼ | 0.99▼ | 1.07▼ | 1.12▼ |
| MA10 | 0.97▼ | 0.99▼ | 1.01▼ | 1.09▼ | 1.25▼ |
| MA20 | 0.97▼ | 1.02▼ | 1.04▼ | 1.13▼ | 1.40▼ |
| MA50 | 0.99▼ | 1.07▼ | 1.09▼ | 1.26▼ | 0.92▲ |
| MA100 | 1.02▼ | 1.09▼ | 1.09▼ | 1.41▼ | 0.64▲ |
| MA200 | 1.07▼ | 1.10▼ | 1.14▼ | 1.04▼ | 0.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.008▼ | -0.003▼ | -0.085▼ |
| RSI | 34.573▼ | 20.412▼ | 18.405▼ | 30.345▼ | 42.313▼ |
| STOCH | 28.744 | 11.357▼ | 6.828▼ | 45.833 | 10.725▼ |
| WILL %R | -67.391 | -95.361▼ | -96.831▼ | -100.000▼ | -100.000▼ |
| CCI | -89.791 | -145.303▼ | -112.976▼ | -274.264▼ | -113.509▼ |
| ▼ MACD | $TRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TRX Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $TRX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRX Price Breaks 10 Days Low | Set Alert |
| CDL | $TRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 03:29 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is pleased to announce preliminary results for Q3 2026 1. Stephen Mullowney, TRX Gold CEO commented: “Q3 2026 was a ...
|
|
Thursday, May 14, 2026 02:35 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
|
Thursday, April 23, 2026 05:00 PM
Tron Inc., the Nasdaq-listed treasury company built around Tron (TRX), bought another 152,162 TRX tokens on Friday at an average price of $0.3286, pushing its corporate holdings above 693 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.06 | 1.06 | 0.96 | 0.96 | 4,301,510 |
| 04/06/26 | 1.09 | 1.11 | 1.05 | 1.05 | 2,396,074 |
| 03/06/26 | 1.12 | 1.12 | 1.06 | 1.07 | 2,181,042 |
| 02/06/26 | 1.14 | 1.16 | 1.12 | 1.13 | 1,610,170 |
| 01/06/26 | 1.12 | 1.14 | 1.08 | 1.13 | 2,856,110 |
| 29/05/26 | 1.13 | 1.16 | 1.09 | 1.15 | 3,508,560 |
| 28/05/26 | 1.05 | 1.13 | 1.04 | 1.10 | 3,016,998 |
| 27/05/26 | 1.07 | 1.09 | 1.06 | 1.07 | 2,085,396 |
| 26/05/26 | 1.07 | 1.14 | 1.07 | 1.10 | 2,545,907 |
| 22/05/26 | 1.09 | 1.11 | 1.07 | 1.09 | 1,759,085 |
|
|
||||
|
|
||||
|
|