Tanzanian Gold Corporation (TRX) Stock Price

0.34 ▲ +0.0004 (+0.12%)
Open: 0.35 Vol: 440.77K Day's range: 0.3361 - 0.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.34▼ 0.33▲
MA10 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.32▲
MA20 0.34▼ 0.34▼ 0.34▼ 0.33▲ 0.32▲
MA50 0.34▼ 0.34▼ 0.34▲ 0.32▲ 0.35▼
MA100 0.34▲ 0.33▲ 0.32▲ 0.32▲ 0.38▼
MA200 0.33▲ 0.32▲ 0.32▲ 0.34▼ 0.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.000▲ 0.006▲
RSI 49.082▼ 49.855▼ 50.671▲ 56.827▲ 53.446▲
STOCH 45.238     45.238     45.238     50.636     61.421    
WILL %R -64.706     -64.706     -64.706     -39.886     -21.075▲
CCI -12.355     -15.473     -16.192     48.886     130.254▲
Latest Filters Detected On TRX
▲ GAP $TRX Open Gap Up %3 Set Alert
▲ GAP $TRX Open Gap Up %2 Set Alert
CDL $TRX Matching Low Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
Tron Looks to go Public in the U.S., Form Strategy Like TRX Holding Firm: FT
Monday, June 16, 2025 05:59 AM
Tron will go public via a reverse merger with Nasdaq-listed SRM Entertainment, the report said, citing people familiar with the matter. The deal is being managed by Dominari Securities, an investment ...
SRM Launches TRON Treasury Strategy with $100,000,000 Equity Investment
Monday, June 16, 2025 05:52 AM
Dominari Securities LLC is acting as the exclusive placement agent for the Offering.
TRX Gold Corporation (TRX)
Tuesday, June 10, 2025 04:43 PM
TORONTO, May 27, 2025 (GLOBE NEWSWIRE) -- RX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) has filed on SEDAR+ a Technical Report prepared in accordance ...
TRX historical stock data
date open high low close volume
13/06/25 0.35 0.35 0.3361 0.34 440,768
12/06/25 0.34 0.349 0.3365 0.3396 543,520
11/06/25 0.3405 0.3407 0.336 0.3388 250,930
10/06/25 0.3405 0.3405 0.3402 0.3402 244,548
09/06/25 0.3392 0.3499 0.3387 0.3436 441,362
06/06/25 0.35 0.353 0.336 0.3385 462,738
05/06/25 0.34 0.354 0.34 0.3457 623,482
04/06/25 0.335 0.3419 0.3327 0.3364 197,220
03/06/25 0.35 0.35 0.33 0.34 432,800
02/06/25 0.34 0.347 0.3291 0.347 909,078
Quote Details
52wk Low:0.265
52wk High:0.45
Vol:440.77K
Avg Vol(3m):9M
1Y Chng:-13.66%
1M Chng:+12.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 96.09M