| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▲ | 1.57▲ | 1.56▲ | 1.44▲ |
| MA10 | 1.57▼ | 1.57▲ | 1.57▲ | 1.54▲ | 1.58▼ |
| MA20 | 1.57▲ | 1.56▲ | 1.54▲ | 1.45▲ | 1.32▲ |
| MA50 | 1.57▲ | 1.54▲ | 1.55▲ | 1.62▼ | 0.81▲ |
| MA100 | 1.55▲ | 1.55▲ | 1.47▲ | 1.28▲ | 0.59▲ |
| MA200 | 1.54▲ | 1.46▲ | 1.53▲ | 0.89▲ | 0.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.003▲ | 0.023▲ | -0.020▼ |
| RSI | 50.041▲ | 55.791▲ | 55.505▲ | 52.880▲ | 64.362▲ |
| STOCH | 62.222 | 44.028 | 66.448 | 70.708 | 30.013 |
| WILL %R | -40.000 | -62.500 | -23.810▲ | -26.071 | -64.771 |
| CCI | -33.128 | 9.836 | 62.430 | 70.608 | 2.402 |
| CDL | $TRX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 09:13 AM
Uquid Tickets launches on TRON, targeting the $900B live events market. Here’s what the move could mean for the TRX price.
|
|
Friday, April 10, 2026 12:05 AM
TRX tests key resistance near $0.32 as TRON leads stablecoin payment volume and Tron Inc. expands holdings with a fresh token buy.
|
|
Wednesday, April 08, 2026 03:25 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is pleased to announce results of ongoing metallurgical test work at the Buckreef Gold Project (“Buckreef Gold”) as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 1.57 | 1.595 | 1.555 | 1.57 | 3,447,239 |
| 13/04/26 | 1.50 | 1.57 | 1.48 | 1.57 | 3,068,485 |
| 10/04/26 | 1.55 | 1.57 | 1.495 | 1.54 | 3,103,244 |
| 09/04/26 | 1.57 | 1.60 | 1.52 | 1.56 | 3,247,507 |
| 08/04/26 | 1.65 | 1.6899 | 1.54 | 1.58 | 6,289,436 |
| 07/04/26 | 1.53 | 1.56 | 1.48 | 1.53 | 3,151,298 |
| 06/04/26 | 1.50 | 1.60 | 1.50 | 1.55 | 3,160,163 |
| 02/04/26 | 1.39 | 1.55 | 1.37 | 1.50 | 2,914,573 |
| 01/04/26 | 1.55 | 1.6299 | 1.51 | 1.53 | 6,045,415 |
| 31/03/26 | 1.30 | 1.51 | 1.27 | 1.50 | 8,086,683 |
|
|
||||
|
|
||||
|
|