| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.16▼ | 1.12▼ |
| MA10 | 1.09▼ | 1.09▼ | 1.11▼ | 1.18▼ | 0.95▲ |
| MA20 | 1.09▼ | 1.11▼ | 1.13▼ | 1.12▼ | 1.01▲ |
| MA50 | 1.10▼ | 1.16▼ | 1.18▼ | 0.92▲ | 1.06▲ |
| MA100 | 1.12▼ | 1.18▼ | 1.15▼ | 1.04▲ | 0.70▲ |
| MA200 | 1.17▼ | 1.15▼ | 1.02▲ | 1.15▼ | 0.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.005▼ | -0.010▼ | 0.022▲ |
| RSI | 36.442▼ | 33.423▼ | 30.066▼ | 52.777▲ | 51.949▲ |
| STOCH | 8.333▼ | 17.041▼ | 7.601▼ | 53.910 | 74.498 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000 | -30.257 |
| CCI | -93.333 | -112.671▼ | -99.827 | -74.989 | 87.625 |
| ▼ GAP | $TRX Open Gap Down %2 | Set Alert |
|
Wednesday, August 26, 2026 12:34 AM
TRON network hits 400M accounts with $29T transaction volume. Tron Inc. holds 711M TRX tokens worth $245M. Current TRX price at $0.338, down 1.81%.
|
|
Sunday, August 23, 2026 11:34 PM
Tron Inc. stock rose 7.49% as its TRX treasury topped 711.2 million tokens and TRON crossed 400 million accounts.
|
|
Wednesday, July 22, 2026 05:02 AM
TRX Gold Corporation (NYSE:TRX) delivered its strongest quarter to date at the Buckreef Mine in Tanzania, with production, revenue, and profitability all reaching new highs as elevated throughput met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 1.11 | 1.13 | 1.08 | 1.09 | 3,590,746 |
| 31/08/26 | 1.10 | 1.16 | 1.10 | 1.14 | 3,067,523 |
| 28/08/26 | 1.23 | 1.27 | 1.14 | 1.15 | 3,446,579 |
| 27/08/26 | 1.21 | 1.23 | 1.205 | 1.22 | 2,169,761 |
| 26/08/26 | 1.21 | 1.22 | 1.185 | 1.21 | 1,658,863 |
| 25/08/26 | 1.20 | 1.2592 | 1.1901 | 1.23 | 3,207,941 |
| 24/08/26 | 1.22 | 1.22 | 1.17 | 1.205 | 3,994,463 |
| 21/08/26 | 1.20 | 1.21 | 1.17 | 1.20 | 3,772,133 |
| 20/08/26 | 1.14 | 1.1991 | 1.13 | 1.17 | 3,301,700 |
| 19/08/26 | 1.11 | 1.16 | 1.0901 | 1.15 | 2,391,315 |
|
|
||||
|
|
||||
|
|