| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.08▲ | 0.89▲ |
| MA10 | 1.12▲ | 1.12▼ | 1.10▲ | 1.00▲ | 0.88▲ |
| MA20 | 1.12▲ | 1.10▲ | 1.09▲ | 0.90▲ | 1.06▲ |
| MA50 | 1.12▲ | 1.09▲ | 1.05▲ | 0.87▲ | 1.03▲ |
| MA100 | 1.10▲ | 1.04▲ | 0.93▲ | 1.07▲ | 0.68▲ |
| MA200 | 1.09▲ | 0.92▲ | 0.85▲ | 1.11▲ | 0.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.033▲ | -0.010▼ |
| RSI | 58.793▲ | 57.807▲ | 59.333▲ | 68.439▲ | 54.176▲ |
| STOCH | 25.000 | 35.732 | 65.154 | 88.313▲ | 39.598 |
| WILL %R | -50.000 | -37.500 | -34.615 | -11.070▲ | -33.358 |
| CCI | 198.333▲ | 14.427 | 57.672 | 98.449 | 85.217 |
|
Sunday, August 02, 2026 11:09 AM
TRX Gold attracts attention after recent fiscal results highlighted production growth, Buckreef project progress, and operational execution across its expanding gold mining operations.
|
|
Wednesday, July 22, 2026 01:02 AM
TRX READ THE FULL TRX RESEARCH REPORT TRX Gold Corporation (NYSE:TRX) delivered its strongest quarter to date at the Buckreef Mine in Tanzania, with production, revenue, and profitability all reaching ...
|
|
Wednesday, April 22, 2026 06:25 AM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.07 | 1.1673 | 1.06 | 1.12 | 3,709,155 |
| 13/08/26 | 1.08 | 1.115 | 1.03 | 1.04 | 3,578,365 |
| 12/08/26 | 1.09 | 1.11 | 1.06 | 1.10 | 3,733,750 |
| 11/08/26 | 1.06 | 1.08 | 1.02 | 1.07 | 5,407,852 |
| 10/08/26 | 1.04 | 1.08 | 1.01 | 1.06 | 6,292,920 |
| 07/08/26 | 1.01 | 1.10 | 1.01 | 1.05 | 5,918,701 |
| 06/08/26 | 0.9962 | 1.00 | 0.9126 | 0.9759 | 2,327,425 |
| 05/08/26 | 0.845 | 0.9649 | 0.82 | 0.95 | 3,827,081 |
| 04/08/26 | 0.80 | 0.8257 | 0.7903 | 0.8143 | 933,940 |
| 03/08/26 | 0.78 | 0.80 | 0.7611 | 0.7867 | 759,910 |
|
|
||||
|
|
||||
|
|