| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.93▼ | 0.93▼ | 1.03▼ | 1.05▼ |
| MA10 | 0.92▲ | 0.93▼ | 0.95▼ | 1.07▼ | 1.19▼ |
| MA20 | 0.93▼ | 0.95▼ | 0.99▼ | 1.12▼ | 1.39▼ |
| MA50 | 0.93▼ | 1.02▼ | 1.07▼ | 1.25▼ | 0.93▼ |
| MA100 | 0.96▼ | 1.07▼ | 1.08▼ | 1.41▼ | 0.64▲ |
| MA200 | 1.01▼ | 1.08▼ | 1.14▼ | 1.05▼ | 0.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.005▼ | -0.009▼ | -0.088▼ |
| RSI | 39.238▼ | 20.731▼ | 17.613▼ | 28.315▼ | 41.288▼ |
| STOCH | 31.709 | 12.508▼ | 4.678▼ | 31.282 | 9.596▼ |
| WILL %R | -63.354 | -90.937▼ | -95.295▼ | -95.640▼ | -98.996▼ |
| CCI | 0.408 | -98.666 | -100.769▼ | -272.681▼ | -129.938▼ |
|
Friday, June 05, 2026 03:29 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is pleased to announce preliminary results for Q3 2026 1. Stephen Mullowney, TRX Gold CEO commented: “Q3 2026 was a ...
|
|
Thursday, May 14, 2026 02:35 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
|
Thursday, April 23, 2026 05:00 PM
Tron Inc., the Nasdaq-listed treasury company built around Tron (TRX), bought another 152,162 TRX tokens on Friday at an average price of $0.3286, pushing its corporate holdings above 693 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 0.953 | 0.98 | 0.9146 | 0.9253 | 2,588,545 |
| 05/06/26 | 1.06 | 1.06 | 0.96 | 0.96 | 4,301,510 |
| 04/06/26 | 1.09 | 1.11 | 1.05 | 1.05 | 2,396,074 |
| 03/06/26 | 1.12 | 1.12 | 1.06 | 1.07 | 2,181,042 |
| 02/06/26 | 1.14 | 1.16 | 1.12 | 1.13 | 1,610,170 |
| 01/06/26 | 1.12 | 1.14 | 1.08 | 1.13 | 2,856,110 |
| 29/05/26 | 1.13 | 1.16 | 1.09 | 1.15 | 3,508,560 |
| 28/05/26 | 1.05 | 1.13 | 1.04 | 1.10 | 3,016,998 |
| 27/05/26 | 1.07 | 1.09 | 1.06 | 1.07 | 2,085,396 |
| 26/05/26 | 1.07 | 1.14 | 1.07 | 1.10 | 2,545,907 |
|
|
||||
|
|
||||
|
|