Tanzanian Gold Corporation (TRX) Stock Price

0.5187 ▼ -0.0037 (-0.71%)
Open: 0.52 Vol: 825.54K Day's range: 0.5103 - 0.5294 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▼ 0.52▼ 0.51▲ 0.43▲
MA10 0.52▼ 0.52▼ 0.52▼ 0.47▲ 0.39▲
MA20 0.52▼ 0.52▼ 0.52▼ 0.42▲ 0.36▲
MA50 0.52▼ 0.50▲ 0.48▲ 0.38▲ 0.34▲
MA100 0.53▼ 0.47▲ 0.43▲ 0.35▲ 0.37▲
MA200 0.50▲ 0.42▲ 0.39▲ 0.34▲ 0.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.013▲ 0.019▲
RSI 46.886▼ 51.225▲ 57.832▲ 80.085▲ 78.437▲
STOCH 16.360▼ 59.583     51.103     88.597▲ 75.427    
WILL %R -77.686▼ -59.639     -71.622     -15.808▲ -13.609▲
CCI -55.345     -82.815     -74.805     105.802▲ 255.986▲
Latest Filters Detected On TRX
BBANDS $TRX Bollinger Bands Expanding Set Alert
CDL $TRX Doji Star Candlestick Pattern Detected Set Alert
CDL $TRX Doji Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
TRX historical stock data
date open high low close volume
17/09/25 0.52 0.5294 0.5103 0.5187 825,540
16/09/25 0.55 0.55 0.51 0.5224 1,345,625
15/09/25 0.53 0.5447 0.52 0.5322 2,745,965
12/09/25 0.4679 0.51 0.4523 0.51 2,300,906
11/09/25 0.4499 0.465 0.446 0.4617 1,341,220
10/09/25 0.45 0.47 0.44 0.45 1,687,100
09/09/25 0.4675 0.4691 0.4343 0.4478 1,984,120
08/09/25 0.41 0.466 0.41 0.4569 4,065,183
05/09/25 0.41 0.41 0.39 0.40 833,300
04/09/25 0.41 0.41 0.39 0.40 888,600
Quote Details
52wk Low:0.265
52wk High:0.55
Vol:825.54K
Avg Vol(3m):15.3M
1Y Chng:+28.26%
1M Chng:+48.20%
Add to Watch List