Tanzanian Gold Corporation (TRX) Stock Price

0.82 ▼ -0.02 (-2.38%)
Open: 0.8651 Vol: 3.41M Day's range: 0.78 - 0.8986 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▲ 0.82▲ 0.82▲ 0.84▼ 0.90▼
MA10 0.82▲ 0.83▼ 0.84▼ 0.84▼ 1.03▼
MA20 0.82▲ 0.84▼ 0.85▼ 0.89▼ 1.27▼
MA50 0.84▼ 0.85▼ 0.84▼ 1.05▼ 0.96▼
MA100 0.85▼ 0.84▼ 0.89▼ 1.33▼ 0.65▲
MA200 0.85▼ 0.89▼ 0.97▼ 1.09▼ 0.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ 0.003▲ -0.084▼
RSI 50.672▲ 43.242▼ 43.059▼ 35.366▼ 37.969▼
STOCH 58.309     40.026     35.913     27.071     10.099▼
WILL %R -8.602▲ -59.182     -60.545     -83.004▼ -95.290▼
CCI 64.012     -41.131     -82.111     -64.291     -115.660▼
Latest Filters Detected On TRX
MA $TRX Price Crossed Below MA(7) Set Alert
▲ GAP $TRX Open Gap Up %2 Set Alert
CDL $TRX Engulfing Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
Tron (TRX) Looks Incredibly Healthy, But Nobody Is Talking About It
Wednesday, June 24, 2026 04:59 AM
Tron Inc. adds to its 701M TRX treasury as TRON active addresses hit records and price coils toward a $0.45 breakout.
TRX Gold advances toward larger scale, higher margin production
Thursday, May 14, 2026 02:35 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
U.S.: NYSE American
Sunday, April 19, 2026 07:59 PM
TRX Gold Corp. engages in the exploration, development, and production of mineral property interests in the United Republic of Tanzania. It focuses on Buckreef Gold Project which is located in the ...
TRX historical stock data
date open high low close volume
02/07/26 0.8651 0.8986 0.78 0.82 3,408,614
01/07/26 0.8277 0.8941 0.8277 0.84 1,175,546
30/06/26 0.8492 0.8572 0.825 0.825 796,040
29/06/26 0.87 0.8783 0.832 0.8414 1,084,920
26/06/26 0.8218 0.8939 0.8189 0.86 1,463,136
25/06/26 0.8186 0.84 0.7931 0.8206 1,163,553
24/06/26 0.8265 0.8383 0.777 0.787 1,700,697
23/06/26 0.86 0.8755 0.84 0.84 1,475,933
22/06/26 0.9148 0.9198 0.8841 0.885 1,445,836
18/06/26 0.9199 0.9519 0.896 0.9151 1,699,547
Quote Details
52wk Low:0.325
52wk High:2.80
Vol:3.41M
Avg Vol(3m):33.6M
1Y Chng:+127.78%
1M Chng:-24.77%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 267.06M