| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.72▲ | 0.72▲ | 0.75▼ | 0.82▼ |
| MA10 | 0.72▲ | 0.72▲ | 0.71▲ | 0.77▼ | 0.94▼ |
| MA20 | 0.71▲ | 0.70▲ | 0.72▲ | 0.81▼ | 1.17▼ |
| MA50 | 0.71▲ | 0.74▼ | 0.76▼ | 0.97▼ | 0.98▼ |
| MA100 | 0.70▲ | 0.76▼ | 0.80▼ | 1.23▼ | 0.66▲ |
| MA200 | 0.74▼ | 0.80▼ | 0.85▼ | 1.10▼ | 0.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.004▲ | 0.001▲ | -0.078▼ |
| RSI | 75.382▲ | 57.084▲ | 47.413▼ | 35.397▼ | 34.947▼ |
| STOCH | 75.908 | 83.437▲ | 81.711▲ | 19.093▼ | 10.049▼ |
| WILL %R | 0.000▲ | 0.000▲ | -3.704▲ | -77.718▼ | -94.616▼ |
| CCI | 190.749▲ | 97.932 | 127.850▲ | -159.366▼ | -116.220▼ |
|
Wednesday, July 15, 2026 11:23 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the "Company" or "TRX Gold") reported its results for the third quarter of 2026 ("Q3 2026") for the three ...
|
|
Wednesday, July 15, 2026 09:31 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) reported its results for the third quarter of 2026 (“Q3 2026”) for the three and nine months ended May 31, 2026.
|
|
Wednesday, April 22, 2026 06:25 AM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.68 | 0.7284 | 0.6751 | 0.7249 | 1,263,143 |
| 16/07/26 | 0.74 | 0.7469 | 0.6861 | 0.694 | 2,976,975 |
| 15/07/26 | 0.83 | 0.8342 | 0.74 | 0.7469 | 2,030,380 |
| 14/07/26 | 0.7903 | 0.8269 | 0.7898 | 0.8095 | 892,720 |
| 13/07/26 | 0.789 | 0.79 | 0.7625 | 0.7666 | 691,285 |
| 10/07/26 | 0.79 | 0.8069 | 0.7882 | 0.79 | 843,635 |
| 09/07/26 | 0.78 | 0.805 | 0.7632 | 0.7927 | 836,803 |
| 08/07/26 | 0.7738 | 0.7893 | 0.7525 | 0.7708 | 818,312 |
| 07/07/26 | 0.83 | 0.8325 | 0.77 | 0.77 | 1,365,210 |
| 06/07/26 | 0.83 | 0.8589 | 0.82 | 0.832 | 1,588,764 |
|
|
||||
|
|
||||
|
|