Tanzanian Gold Corporation (TRX) Stock Price

0.84 ▼ -0.045 (-5.08%)
Open: 0.86 Vol: 1.48M Day's range: 0.84 - 0.8755 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.85▼ 0.85▼ 0.91▼ 0.96▼
MA10 0.84▼ 0.85▼ 0.86▼ 0.92▼ 1.07▼
MA20 0.85▼ 0.87▼ 0.88▼ 0.99▼ 1.32▼
MA50 0.85▼ 0.91▼ 0.93▼ 1.14▼ 0.95▼
MA100 0.87▼ 0.93▼ 0.95▼ 1.39▼ 0.65▲
MA200 0.91▼ 0.97▼ 1.04▼ 1.07▼ 0.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.003▼ -0.003▼ -0.087▼
RSI 33.503▼ 23.654▼ 26.615▼ 30.820▼ 38.633▼
STOCH 38.023     17.081▼ 11.591▼ 31.449     7.426▼
WILL %R -97.581▼ -99.402▼ -99.531▼ -100.000▼ -100.000▼
CCI -90.888     -137.563▼ -102.292▼ -123.607▼ -124.345▼
Latest Filters Detected On TRX
▼ MACD $TRX MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $TRX Open Gap Down %2 Set Alert
▼ BREAK $TRX Price Breaks 60 Days Low Set Alert
▼ BREAK $TRX Price Breaks 30 Days Low Set Alert
▼ BREAK $TRX Price Breaks 20 Days Low Set Alert
▼ BREAK $TRX Price Breaks 10 Days Low Set Alert
Tanzanian Gold Corporation News
TRX Gold advances toward larger scale, higher margin production
Thursday, May 14, 2026 02:35 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
Justin Sun’s Tron Is Buying Its Own Token And He Says It Will Not Stop
Thursday, April 23, 2026 05:00 PM
Tron Inc., the Nasdaq-listed treasury company built around Tron (TRX), bought another 152,162 TRX tokens on Friday at an average price of $0.3286, pushing its corporate holdings above 693 million ...
8 Best Gold Penny Stocks to Buy According to Analysts
Monday, March 30, 2026 12:31 AM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
TRX historical stock data
date open high low close volume
23/06/26 0.86 0.8755 0.84 0.84 1,475,933
22/06/26 0.9148 0.9198 0.8841 0.885 1,445,836
18/06/26 0.9199 0.9519 0.896 0.9151 1,699,547
17/06/26 0.975 1.02 0.9251 0.9251 1,914,094
16/06/26 0.9753 1.02 0.9704 0.9869 1,602,732
15/06/26 0.97 1.03 0.97 0.971 2,205,386
12/06/26 0.90 0.945 0.90 0.9293 1,466,183
11/06/26 0.8517 0.9341 0.8501 0.922 2,094,695
10/06/26 0.88 0.91 0.86 0.8601 1,620,228
09/06/26 0.9331 0.9699 0.8705 0.93 2,205,100
Quote Details
52wk Low:0.321
52wk High:2.80
Vol:1.48M
Avg Vol(3m):58.3M
1Y Chng:+149.85%
1M Chng:-34.38%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 273.57M