| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.13▼ | 1.13▼ | 1.15▼ | 1.15▼ |
| MA10 | 1.12▼ | 1.13▼ | 1.14▼ | 1.15▼ | 0.99▲ |
| MA20 | 1.12▼ | 1.14▼ | 1.15▼ | 1.15▼ | 1.01▲ |
| MA50 | 1.12▼ | 1.15▼ | 1.15▼ | 0.96▲ | 1.08▲ |
| MA100 | 1.14▼ | 1.15▼ | 1.17▼ | 1.02▲ | 0.71▲ |
| MA200 | 1.16▼ | 1.17▼ | 1.09▲ | 1.16▼ | 0.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.004▼ | -0.017▼ | 0.026▲ |
| RSI | 43.010▼ | 35.911▼ | 38.663▼ | 51.520▲ | 52.712▲ |
| STOCH | 58.333 | 56.303 | 26.766 | 38.596 | 84.919▲ |
| WILL %R | -50.000 | -76.923▼ | -81.250▼ | -84.211▼ | -26.895 |
| CCI | -47.191 | -64.539 | -76.543 | -106.885▼ | 86.445 |
|
Tuesday, September 08, 2026 10:59 PM
Tron Inc. (Nasdaq: TRON) joins Russell 2000, 2500 and 3000 indexes, lifting #TRX visibility with price at $0.34 amid bullish EMA structure.
|
|
Tuesday, September 08, 2026 07:32 AM
The Canary Staked TRX ETF is expected to begin trading on Cboe’s BZX exchange on Wednesday under the ticker TRXS. Tron founder Justin Sun spent Tuesday posting about the listing on X. The listing ...
|
|
Sunday, August 23, 2026 11:34 PM
Tron Inc. stock rose 7.49% as its TRX treasury topped 711.2 million tokens and TRON crossed 400 million accounts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 1.12 | 1.1461 | 1.10 | 1.11 | 1,278,392 |
| 09/09/26 | 1.16 | 1.19 | 1.14 | 1.15 | 1,675,592 |
| 08/09/26 | 1.15 | 1.185 | 1.13 | 1.13 | 2,362,451 |
| 04/09/26 | 1.17 | 1.1891 | 1.145 | 1.15 | 1,981,090 |
| 03/09/26 | 1.21 | 1.22 | 1.18 | 1.21 | 2,401,817 |
| 02/09/26 | 1.12 | 1.175 | 1.10 | 1.17 | 2,687,684 |
| 01/09/26 | 1.11 | 1.13 | 1.08 | 1.09 | 3,590,746 |
| 31/08/26 | 1.10 | 1.16 | 1.10 | 1.14 | 3,067,523 |
| 28/08/26 | 1.23 | 1.27 | 1.14 | 1.15 | 3,446,579 |
| 27/08/26 | 1.21 | 1.23 | 1.205 | 1.22 | 2,169,761 |
|
|
||||
|
|
||||
|
|