Tanzanian Gold Corporation (TRX) Stock Price

0.90 ▼ -0.01 (-1.10%)
Open: 0.9101 Vol: 1.21M Day's range: 0.8971 - 0.925 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.92▼ 0.91▼ 0.90▲ 0.92▼
MA10 0.92▼ 0.91▼ 0.91▼ 0.92▼ 0.80▲
MA20 0.92▼ 0.91▲ 0.90▲ 0.91▼ 0.70▲
MA50 0.91▼ 0.90▲ 0.91▲ 0.77▲ 0.47▲
MA100 0.90▲ 0.91▼ 0.91▼ 0.67▲ 0.43▲
MA200 0.90▲ 0.91▲ 0.85▲ 0.50▲ 0.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ -0.012▼ 0.020▲
RSI 43.863▼ 51.665▲ 51.919▲ 55.233▲ 68.144▲
STOCH 15.210▼ 62.191     69.694     26.267     87.613▲
WILL %R -100.000▼ -61.217     -38.425     -68.143     -25.000▲
CCI -148.194▼ -15.892     35.334     -37.332     87.298    
Latest Filters Detected On TRX
MA $TRX Price Crossed Below MA(7) Set Alert
CDL $TRX Engulfing Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
TRX historical stock data
date open high low close volume
09/01/26 0.9101 0.925 0.8971 0.90 1,214,094
08/01/26 0.9072 0.92 0.8702 0.91 856,859
07/01/26 0.87 0.915 0.8439 0.915 1,351,091
06/01/26 0.88 0.89 0.87 0.87 1,267,002
05/01/26 0.92 0.955 0.87 0.8866 2,264,830
02/01/26 0.93 0.93 0.8671 0.8999 1,474,226
31/12/25 0.9438 0.95 0.906 0.9209 1,376,657
30/12/25 0.9514 0.97 0.9301 0.9436 1,200,202
29/12/25 0.98 0.9915 0.91 0.9242 2,636,854
26/12/25 0.95 1.02 0.94 1.00 2,161,696
Quote Details
52wk Low:0.265
52wk High:1.02
Vol:1.21M
Avg Vol(3m):22.6M
1Y Chng:+188.37%
1M Chng:+27.66%
Add to Watch List