Tanzanian Gold Corporation (TRX) Stock Price

0.7753 ▼ -0.0385 (-4.73%)
Open: 0.7979 Vol: 567.48K Day's range: 0.751 - 0.7999 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.77▼ 0.77▼ 0.79▼ 0.78▼
MA10 0.78▼ 0.77▼ 0.78▼ 0.80▼ 0.87▼
MA20 0.77▼ 0.79▼ 0.78▼ 0.78▼ 1.08▼
MA50 0.79▼ 0.78▼ 0.79▼ 0.89▼ 1.00▼
MA100 0.78▼ 0.80▼ 0.78▼ 1.13▼ 0.67▲
MA200 0.78▼ 0.78▼ 0.80▼ 1.10▼ 0.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.001▼ 0.010▲ -0.060▼
RSI 40.596▼ 43.595▼ 45.067▼ 44.895▼ 37.928▼
STOCH 48.822     50.107     18.085▼ 45.711     13.539▼
WILL %R -82.258▼ -86.252▼ -86.252▼ -53.374     -84.991▼
CCI -15.817     -35.720     -55.530     -15.580     -83.776    
Latest Filters Detected On TRX
BBANDS $TRX Bollinger Bands Contracting Set Alert
MA $TRX Price Crossed Below MA(26) Set Alert
MA $TRX Price Crossed Below MA(13) Set Alert
MA $TRX Price Crossed Below MA(7) Set Alert
CDL $TRX Hammer Candlestick Pattern Detected Set Alert
CDL $TRX Harami Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
TRX historical stock data
date open high low close volume
31/07/26 0.7979 0.7999 0.751 0.7753 567,481
30/07/26 0.7703 0.82 0.77 0.8138 833,453
29/07/26 0.7896 0.7998 0.74 0.7599 1,222,218
28/07/26 0.7913 0.7999 0.751 0.79 670,885
27/07/26 0.8038 0.81 0.7694 0.8034 918,066
24/07/26 0.8061 0.8099 0.7801 0.7802 730,975
23/07/26 0.83 0.8433 0.78 0.8079 1,250,069
22/07/26 0.8355 0.89 0.834 0.8531 2,054,674
21/07/26 0.79 0.8299 0.7859 0.818 1,658,117
20/07/26 0.75 0.77 0.74 0.7694 1,228,058
Quote Details
52wk Low:0.33
52wk High:2.80
Vol:567.48K
Avg Vol(3m):41.7M
1Y Chng:+119.38%
1M Chng:-15.28%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 266.50M