| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.03▲ | 1.03▲ | 0.92▲ | 0.82▲ |
| MA10 | 1.04▲ | 1.03▲ | 1.02▲ | 0.85▲ | 0.86▲ |
| MA20 | 1.03▲ | 1.01▲ | 0.97▲ | 0.81▲ | 1.07▼ |
| MA50 | 1.04▲ | 0.93▲ | 0.86▲ | 0.87▲ | 1.01▲ |
| MA100 | 1.01▲ | 0.86▲ | 0.83▲ | 1.09▼ | 0.68▲ |
| MA200 | 0.94▲ | 0.82▲ | 0.81▲ | 1.11▼ | 0.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.003▲ | 0.034▲ | -0.033▼ |
| RSI | 57.977▲ | 68.380▲ | 71.855▲ | 68.400▲ | 51.439▲ |
| STOCH | 70.833 | 46.257 | 70.542 | 66.135 | 25.799 |
| WILL %R | 0.000▲ | -30.069 | -20.946▲ | -13.889▲ | -43.844 |
| CCI | 141.085▲ | 31.573 | 70.807 | 229.399▲ | 9.328 |
|
Sunday, August 02, 2026 11:09 AM
TRX Gold attracts attention after recent fiscal results highlighted production growth, Buckreef project progress, and operational execution across its expanding gold mining operations.
|
|
Wednesday, July 22, 2026 01:02 AM
TRX READ THE FULL TRX RESEARCH REPORT TRX Gold Corporation (NYSE:TRX) delivered its strongest quarter to date at the Buckreef Mine in Tanzania, with production, revenue, and profitability all reaching ...
|
|
Wednesday, April 22, 2026 06:25 AM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.01 | 1.10 | 1.01 | 1.05 | 5,918,701 |
| 06/08/26 | 0.9962 | 1.00 | 0.9126 | 0.9759 | 2,327,425 |
| 05/08/26 | 0.845 | 0.9649 | 0.82 | 0.95 | 3,827,081 |
| 04/08/26 | 0.80 | 0.8257 | 0.7903 | 0.8143 | 933,940 |
| 03/08/26 | 0.78 | 0.80 | 0.7611 | 0.7867 | 759,910 |
| 31/07/26 | 0.7979 | 0.7999 | 0.751 | 0.7753 | 567,481 |
| 30/07/26 | 0.7703 | 0.82 | 0.77 | 0.8138 | 833,453 |
| 29/07/26 | 0.7896 | 0.7998 | 0.74 | 0.7599 | 1,222,218 |
| 28/07/26 | 0.7913 | 0.7999 | 0.751 | 0.79 | 670,885 |
| 27/07/26 | 0.8038 | 0.81 | 0.7694 | 0.8034 | 918,066 |
|
|
||||
|
|
||||
|
|