| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▼ | 0.82▼ | 0.75▲ | 0.80▲ |
| MA10 | 0.82▲ | 0.82▼ | 0.81▲ | 0.77▲ | 0.91▼ |
| MA20 | 0.82▼ | 0.80▲ | 0.77▲ | 0.80▲ | 1.13▼ |
| MA50 | 0.82▼ | 0.75▲ | 0.76▲ | 0.96▼ | 0.99▼ |
| MA100 | 0.80▲ | 0.77▲ | 0.79▲ | 1.21▼ | 0.67▲ |
| MA200 | 0.76▲ | 0.79▲ | 0.84▼ | 1.10▼ | 0.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.007▲ | 0.010▲ | -0.067▼ |
| RSI | 52.590▲ | 67.125▲ | 70.175▲ | 47.670▼ | 40.207▼ |
| STOCH | 62.256 | 65.364 | 93.493▲ | 38.295 | 13.279▼ |
| WILL %R | -19.767▲ | -14.013▲ | -10.514▲ | -35.034 | -81.262▼ |
| CCI | 55.184 | 29.812 | 64.271 | 57.037 | -85.725 |
|
Thursday, July 16, 2026 07:35 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) reported its results for the third quarter of 2026 (“Q3 2026”) for the three and nine months ended May 31, 2026.
|
|
Wednesday, April 22, 2026 06:25 AM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
|
Monday, March 30, 2026 11:06 PM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 0.7936 | 0.8291 | 0.7936 | 0.8203 | 1,634,764 |
| 20/07/26 | 0.75 | 0.77 | 0.74 | 0.7694 | 1,228,058 |
| 17/07/26 | 0.68 | 0.7284 | 0.6751 | 0.7249 | 1,263,143 |
| 16/07/26 | 0.74 | 0.7469 | 0.6861 | 0.694 | 2,976,975 |
| 15/07/26 | 0.83 | 0.8342 | 0.74 | 0.7469 | 2,030,380 |
| 14/07/26 | 0.7903 | 0.8269 | 0.7898 | 0.8095 | 892,720 |
| 13/07/26 | 0.789 | 0.79 | 0.7625 | 0.7666 | 691,285 |
| 10/07/26 | 0.79 | 0.8069 | 0.7882 | 0.79 | 843,635 |
| 09/07/26 | 0.78 | 0.805 | 0.7632 | 0.7927 | 836,803 |
| 08/07/26 | 0.7738 | 0.7893 | 0.7525 | 0.7708 | 818,312 |
|
|
||||
|
|
||||
|
|