Tanzanian Gold Corporation (TRX) Stock Price

1.07 ▲ +0.01 (+0.94%)
Open: 1.06 Vol: 5.41M Day's range: 1.02 - 1.08 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.06▲ 1.02▲ 0.88▲
MA10 1.06▲ 1.06▲ 1.06▲ 0.91▲ 0.87▲
MA20 1.06▲ 1.06▲ 1.05▲ 0.84▲ 1.06▲
MA50 1.06▲ 1.03▲ 0.94▲ 0.87▲ 1.02▲
MA100 1.06▲ 0.93▲ 0.86▲ 1.08▼ 0.68▲
MA200 1.04▲ 0.86▲ 0.83▲ 1.11▼ 0.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.006▼ 0.039▲ -0.013▼
RSI 56.227▲ 59.744▲ 67.586▲ 69.581▲ 52.254▲
STOCH 56.944     58.333     70.076     87.073▲ 40.022    
WILL %R 0.000▲ -10.000▲ -16.667▲ -8.333▲ -40.848    
CCI 109.524▲ 86.179     76.894     126.667▲ 63.883    
Latest Filters Detected On TRX
GAP $TRX Open Gap Up %3 Set Alert
GAP $TRX Open Gap Up %2 Set Alert
BREAK $TRX Price Breaks 30 Days High Set Alert
BREAK $TRX Price Breaks 20 Days High Set Alert
BREAK $TRX Price Breaks 10 Days High Set Alert
Tanzanian Gold Corporation News
TRX historical stock data
date open high low close volume
11/08/26 1.06 1.08 1.02 1.07 5,407,852
10/08/26 1.04 1.08 1.01 1.06 6,292,920
07/08/26 1.01 1.10 1.01 1.05 5,918,701
06/08/26 0.9962 1.00 0.9126 0.9759 2,327,425
05/08/26 0.845 0.9649 0.82 0.95 3,827,081
04/08/26 0.80 0.8257 0.7903 0.8143 933,940
03/08/26 0.78 0.80 0.7611 0.7867 759,910
31/07/26 0.7979 0.7999 0.751 0.7753 567,481
30/07/26 0.7703 0.82 0.77 0.8138 833,453
29/07/26 0.7896 0.7998 0.74 0.7599 1,222,218
Quote Details
52wk Low:0.33
52wk High:2.80
Vol:5.41M
Avg Vol(3m):31.5M
1Y Chng:+199.89%
1M Chng:+29.70%
Add to Watch List