Tanzanian Gold Corporation (TRX) Stock Price

0.7447 ▼ -0.0648 (-8.00%)
Open: 0.8207 Vol: 32.06K Day's range: 0.7443 - 0.832 Jul 15, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.78▼ 0.83▼
MA10 0.75▼ 0.76▼ 0.78▼ 0.79▼ 0.94▼
MA20 0.76▼ 0.78▼ 0.78▼ 0.83▼ 1.17▼
MA50 0.77▼ 0.79▼ 0.79▼ 0.99▼ 0.98▼
MA100 0.79▼ 0.79▼ 0.81▼ 1.25▼ 0.66▲
MA200 0.79▼ 0.82▼ 0.88▼ 1.10▼ 0.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.006▼ 0.005▲ -0.077▼
RSI 30.808▼ 26.050▼ 31.200▼ 34.172▼ 35.405▼
STOCH 20.446     15.479▼ 7.234▼ 19.062▼ 8.337▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -166.747▼ -96.795     -116.146▼ -101.407▼ -108.193▼
Latest Filters Detected On TRX
MA $TRX Price Crossed Below MA(7) Set Alert
▼ BREAK $TRX Price Breaks 60 Days Low Set Alert
▼ BREAK $TRX Price Breaks 30 Days Low Set Alert
▼ BREAK $TRX Price Breaks 20 Days Low Set Alert
▼ BREAK $TRX Price Breaks 10 Days Low Set Alert
CDL $TRX Engulfing Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
TRX Gold advances toward larger scale, higher margin production
Wednesday, April 22, 2026 06:25 AM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
Analysts Sentiment on TRX Gold (TRX) Remains Robust Following Strong Q2 2026 Results
Monday, March 30, 2026 11:06 PM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
8 Best Gold Penny Stocks to Buy According to Analysts
Monday, March 30, 2026 12:31 AM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
TRX historical stock data
date open high low close volume
15/07/26 0.8207 0.832 0.74 0.74 2,005,394
14/07/26 0.7903 0.8269 0.7898 0.8095 892,720
13/07/26 0.789 0.79 0.7625 0.7666 691,285
10/07/26 0.79 0.8069 0.7882 0.79 843,635
09/07/26 0.78 0.805 0.7632 0.7927 836,803
08/07/26 0.7738 0.7893 0.7525 0.7708 818,312
07/07/26 0.83 0.8325 0.77 0.77 1,365,210
06/07/26 0.83 0.8589 0.82 0.832 1,588,764
02/07/26 0.8651 0.8986 0.78 0.82 3,408,614
01/07/26 0.8277 0.8941 0.8277 0.84 1,175,546
Quote Details
52wk Low:0.33
52wk High:2.80
Vol:32.06K
Avg Vol(3m):36.6M
1Y Chng:+110.23%
1M Chng:-34.51%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 263.64M