| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.20▲ | 1.07▲ |
| MA10 | 1.21▼ | 1.21▼ | 1.22▼ | 1.15▲ | 0.93▲ |
| MA20 | 1.21▼ | 1.22▼ | 1.22▼ | 1.04▲ | 1.03▲ |
| MA50 | 1.22▼ | 1.21▼ | 1.17▲ | 0.91▲ | 1.06▲ |
| MA100 | 1.22▼ | 1.17▲ | 1.12▲ | 1.05▲ | 0.70▲ |
| MA200 | 1.20▲ | 1.11▲ | 0.97▲ | 1.14▲ | 0.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.016▲ | 0.025▲ |
| RSI | 45.478▼ | 47.119▼ | 50.688▲ | 68.612▲ | 57.520▲ |
| STOCH | 61.111 | 56.970 | 29.448 | 87.366▲ | 68.445 |
| WILL %R | -75.000 | -72.727 | -76.923▼ | -19.743▲ | -8.423▲ |
| CCI | -73.236 | -14.751 | -50.701 | 99.997 | 138.394▲ |
|
Wednesday, August 26, 2026 12:34 AM
TRON network hits 400M accounts with $29T transaction volume. Tron Inc. holds 711M TRX tokens worth $245M. Current TRX price at $0.338, down 1.81%.
|
|
Sunday, August 23, 2026 11:34 PM
Tron Inc. stock rose 7.49% as its TRX treasury topped 711.2 million tokens and TRON crossed 400 million accounts.
|
|
Sunday, July 26, 2026 10:00 AM
TRX price reclaims key moving averages as Tron Inc. buys more tokens and network USDT supply tops $90 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 1.21 | 1.22 | 1.185 | 1.21 | 1,658,863 |
| 25/08/26 | 1.20 | 1.2592 | 1.1901 | 1.23 | 3,207,941 |
| 24/08/26 | 1.22 | 1.22 | 1.17 | 1.205 | 3,994,463 |
| 21/08/26 | 1.20 | 1.21 | 1.17 | 1.20 | 3,772,133 |
| 20/08/26 | 1.14 | 1.1991 | 1.13 | 1.17 | 3,301,700 |
| 19/08/26 | 1.11 | 1.16 | 1.0901 | 1.15 | 2,391,315 |
| 18/08/26 | 1.09 | 1.105 | 1.05 | 1.06 | 3,008,866 |
| 17/08/26 | 1.14 | 1.16 | 1.105 | 1.11 | 2,693,627 |
| 14/08/26 | 1.07 | 1.1673 | 1.06 | 1.12 | 3,709,155 |
| 13/08/26 | 1.08 | 1.115 | 1.03 | 1.04 | 3,578,365 |
|
|
||||
|
|
||||
|
|