| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.91▲ | 0.92▲ | 0.95▼ | 0.90▲ |
| MA10 | 0.91▲ | 0.92▲ | 0.92▼ | 0.93▼ | 0.77▲ |
| MA20 | 0.91▲ | 0.93▼ | 0.93▼ | 0.88▲ | 0.67▲ |
| MA50 | 0.92▲ | 0.94▼ | 0.94▼ | 0.75▲ | 0.46▲ |
| MA100 | 0.93▼ | 0.93▼ | 0.90▲ | 0.64▲ | 0.43▲ |
| MA200 | 0.94▼ | 0.89▲ | 0.80▲ | 0.48▲ | 0.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.002▼ | 0.027▲ |
| RSI | 56.053▲ | 44.705▼ | 44.710▼ | 59.733▲ | 69.964▲ |
| STOCH | 72.312 | 25.067 | 11.324▼ | 68.463 | 87.330▲ |
| WILL %R | 0.000▲ | -68.022 | -76.541▼ | -50.992 | -20.875▲ |
| CCI | 102.293▲ | -19.247 | -66.432 | 21.279 | 127.679▲ |
| ▼ MACD | $TRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 12, 2025 08:22 AM
TRX.TO READ THE FULL TRX RESEARCH REPORT Self-funded dual circuits position Buckreef for scalable production. TRX Gold Corporation (NYSE:TRX) (TSX:TRX.TO) entered fiscal 2026 with clear momentum, ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 5, 2025, HC Wainwright & Co. maintained coverage of TRX Gold (NYSEAM:TRX) with a Buy recommendation. As of October 29, 2025, the average one-year price target for TRX ...
|
|
Tuesday, October 07, 2025 11:15 PM
TORONTO, Oct. 08, 2025 (GLOBE NEWSWIRE) -- TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is pleased to announce preliminary results for Q4 2025 1. Stephen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.9403 | 0.9403 | 0.908 | 0.9198 | 1,331,479 |
| 30/12/25 | 0.9514 | 0.97 | 0.9301 | 0.9436 | 1,200,202 |
| 29/12/25 | 0.98 | 0.9915 | 0.91 | 0.9242 | 2,636,854 |
| 26/12/25 | 0.95 | 1.02 | 0.94 | 1.00 | 2,161,696 |
| 24/12/25 | 0.965 | 0.965 | 0.9132 | 0.9477 | 916,836 |
| 23/12/25 | 0.95 | 0.97 | 0.927 | 0.9532 | 1,616,380 |
| 22/12/25 | 0.93 | 0.969 | 0.9201 | 0.95 | 2,767,113 |
| 19/12/25 | 0.8554 | 0.91 | 0.8554 | 0.91 | 1,371,631 |
| 18/12/25 | 0.8632 | 0.899 | 0.8401 | 0.857 | 1,403,291 |
| 17/12/25 | 0.8838 | 0.8838 | 0.8441 | 0.8632 | 999,053 |
|
|
||||
|
|
||||
|
|