| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.26▼ | 1.26▼ |
| MA10 | 1.21▼ | 1.22▼ | 1.23▼ | 1.21▼ | 1.35▼ |
| MA20 | 1.21▼ | 1.24▼ | 1.25▼ | 1.23▼ | 1.38▼ |
| MA50 | 1.23▼ | 1.27▼ | 1.26▼ | 1.40▼ | 0.88▲ |
| MA100 | 1.26▼ | 1.25▼ | 1.20▲ | 1.39▼ | 0.62▲ |
| MA200 | 1.27▼ | 1.20▲ | 1.32▼ | 0.99▲ | 0.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.009▼ | 0.019▲ | -0.071▼ |
| RSI | 41.086▼ | 32.829▼ | 35.686▼ | 42.713▼ | 49.893▼ |
| STOCH | 19.167▼ | 10.530▼ | 4.236▼ | 67.359 | 20.647 |
| WILL %R | -80.000▼ | -92.857▼ | -94.737▼ | -48.709 | -84.896▼ |
| CCI | -94.340 | -112.377▼ | -94.796 | 28.680 | -84.237 |
|
Monday, May 11, 2026 05:44 AM
Tron Inc. (Nasdaq: TRON) (“Tron” or the “Company”), a Nasdaq listed company which has the largest treasury holdings of TRON (“TRX”) tokens, today announced financial results for the quarter ended ...
|
|
Monday, May 04, 2026 03:08 AM
Tron Inc. adds 147,867 TRX at $0.3381, lifting its treasury above 694.5M TRX as its daily buying strategy continues.
|
|
Monday, March 30, 2026 11:06 PM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.26 | 1.26 | 1.20 | 1.205 | 2,127,240 |
| 13/05/26 | 1.29 | 1.30 | 1.24 | 1.26 | 2,117,977 |
| 12/05/26 | 1.26 | 1.32 | 1.23 | 1.30 | 2,415,773 |
| 11/05/26 | 1.24 | 1.3427 | 1.24 | 1.28 | 4,677,053 |
| 08/05/26 | 1.26 | 1.30 | 1.23 | 1.26 | 2,845,263 |
| 07/05/26 | 1.28 | 1.34 | 1.23 | 1.23 | 4,619,158 |
| 06/05/26 | 1.17 | 1.26 | 1.17 | 1.24 | 4,331,502 |
| 05/05/26 | 1.15 | 1.16 | 1.11 | 1.12 | 2,224,024 |
| 04/05/26 | 1.13 | 1.18 | 1.11 | 1.11 | 2,735,163 |
| 01/05/26 | 1.10 | 1.19 | 1.0804 | 1.14 | 3,888,559 |
|
|
||||
|
|
||||
|
|