| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.81▼ | 0.80▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.80▼ | 0.78▲ | 0.90▼ |
| MA20 | 0.79▼ | 0.80▼ | 0.82▼ | 0.80▼ | 1.12▼ |
| MA50 | 0.79▼ | 0.82▼ | 0.78▲ | 0.93▼ | 0.99▼ |
| MA100 | 0.83▼ | 0.78▲ | 0.78▼ | 1.18▼ | 0.66▲ |
| MA200 | 0.81▼ | 0.79▼ | 0.83▼ | 1.10▼ | 0.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.006▼ | 0.014▲ | -0.069▼ |
| RSI | 34.232▼ | 37.107▼ | 41.195▼ | 43.903▼ | 38.103▼ |
| STOCH | 15.419▼ | 27.048 | 34.269 | 62.320 | 11.901▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.094 | -86.437▼ |
| CCI | -145.350▼ | -163.689▼ | -174.697▼ | 17.922 | -83.287 |
|
Wednesday, July 22, 2026 01:02 AM
TRX READ THE FULL TRX RESEARCH REPORT TRX Gold Corporation (NYSE:TRX) delivered its strongest quarter to date at the Buckreef Mine in Tanzania, with production, revenue, and profitability all reaching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.8031 | 0.8081 | 0.7802 | 0.7802 | 718,565 |
| 23/07/26 | 0.83 | 0.8433 | 0.78 | 0.8079 | 1,250,069 |
| 22/07/26 | 0.8355 | 0.89 | 0.834 | 0.8531 | 2,054,674 |
| 21/07/26 | 0.79 | 0.8299 | 0.7859 | 0.818 | 1,658,117 |
| 20/07/26 | 0.75 | 0.77 | 0.74 | 0.7694 | 1,228,058 |
| 17/07/26 | 0.68 | 0.7284 | 0.6751 | 0.7249 | 1,263,143 |
| 16/07/26 | 0.74 | 0.7469 | 0.6861 | 0.694 | 2,976,975 |
| 15/07/26 | 0.83 | 0.8342 | 0.74 | 0.7469 | 2,030,380 |
| 14/07/26 | 0.7903 | 0.8269 | 0.7898 | 0.8095 | 892,720 |
| 13/07/26 | 0.789 | 0.79 | 0.7625 | 0.7666 | 691,285 |
|
|
||||
|
|
||||
|
|