| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.90▼ | 0.91▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.93▼ | 0.80▲ |
| MA20 | 0.88▼ | 0.88▼ | 0.89▼ | 0.90▼ | 0.69▲ |
| MA50 | 0.88▼ | 0.90▼ | 0.92▼ | 0.76▲ | 0.47▲ |
| MA100 | 0.90▼ | 0.92▼ | 0.91▼ | 0.65▲ | 0.43▲ |
| MA200 | 0.90▼ | 0.90▼ | 0.83▲ | 0.49▲ | 0.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.013▼ | 0.018▲ |
| RSI | 40.514▼ | 42.066▼ | 42.480▼ | 51.970▲ | 65.379▲ |
| STOCH | 39.867 | 37.419 | 33.143 | 31.813 | 86.423▲ |
| WILL %R | -83.333▼ | -64.835 | -92.372▼ | -83.380▼ | -31.250 |
| CCI | -174.736▼ | -66.667 | -55.581 | -78.635 | 86.587 |
| ▲ GAP | $TRX Open Gap Up %2 | Set Alert |
|
Friday, December 05, 2025 03:18 AM
ATLANTIC CITY, NJ / ACCESS Newswire / December 5, 2025 / Oakville, Ontario, December 5, 2025 - TRX Gold (NYSE:TRX)(TSX:TRX), a dual-listed mining company focused on the exploration, development, and ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 5, 2025, HC Wainwright & Co. maintained coverage of TRX Gold (NYSEAM:TRX) with a Buy recommendation. As of October 29, 2025, the average one-year price target for TRX ...
|
|
Wednesday, October 08, 2025 05:08 AM
TRX Gold (NYSE:TRX) (TSX:TRX:CA) reported preliminary fourth-quarter 2025 results, posting record gold production of 6,404 ounces and sales of 6,977 ounces — a 37% increase in output from the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 0.88 | 0.89 | 0.87 | 0.87 | 1,267,002 |
| 05/01/26 | 0.92 | 0.955 | 0.87 | 0.8866 | 2,264,830 |
| 02/01/26 | 0.93 | 0.93 | 0.8671 | 0.8999 | 1,474,226 |
| 31/12/25 | 0.9438 | 0.95 | 0.906 | 0.9209 | 1,376,657 |
| 30/12/25 | 0.9514 | 0.97 | 0.9301 | 0.9436 | 1,200,202 |
| 29/12/25 | 0.98 | 0.9915 | 0.91 | 0.9242 | 2,636,854 |
| 26/12/25 | 0.95 | 1.02 | 0.94 | 1.00 | 2,161,696 |
| 24/12/25 | 0.965 | 0.965 | 0.9132 | 0.9477 | 916,836 |
| 23/12/25 | 0.95 | 0.97 | 0.927 | 0.9532 | 1,616,380 |
| 22/12/25 | 0.93 | 0.969 | 0.9201 | 0.95 | 2,767,113 |
|
|
||||
|
|
||||
|
|