Tanzanian Gold Corporation (TRX) Stock Price

1.59 ▲ +0.15 (+10.42%)
Open: 1.47 Vol: 6.33M Day's range: 1.465 - 1.63 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.60▼ 1.58▲ 1.60▼ 1.24▲
MA10 1.60▼ 1.58▲ 1.54▲ 1.66▼ 1.07▲
MA20 1.60▼ 1.53▲ 1.54▲ 1.32▲ 0.87▲
MA50 1.58▲ 1.58▲ 1.70▼ 1.04▲ 0.55▲
MA100 1.53▲ 1.69▼ 1.42▲ 0.85▲ 0.47▲
MA200 1.56▲ 1.38▲ 1.17▲ 0.60▲ 0.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.016▲ 0.007▲ 0.075▲
RSI 46.456▼ 54.595▲ 51.275▲ 58.908▲ 83.037▲
STOCH 52.083     81.285▲ 83.880▲ 30.910     69.341    
WILL %R -87.500▼ -17.949▲ -17.949▲ -64.232     -53.540    
CCI -63.497     60.838     94.498     18.476     177.253▲
Latest Filters Detected On TRX
MA $TRX Price Crossed Above MA(13) Set Alert
GAP $TRX Open Gap Up %2 Set Alert
CDL $TRX Tasuki Gap Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
Sunday, February 08, 2026 09:33 AM
Gold is a highly volatile commodity, and a small miner with a big mining project could be a risky way to get involved.
Thursday, February 05, 2026 08:05 PM
Gold is a highly volatile commodity, and a small miner with a big mining project could be a risky way to get involved.
Thursday, February 05, 2026 05:23 AM
TRX outperforms BTC as Tron Inc. steadily accumulates the token, showing resilience amid market volatility and key support at $0.2758.
TRX historical stock data
date open high low close volume
06/02/26 1.47 1.63 1.465 1.59 6,325,227
05/02/26 1.51 1.59 1.42 1.44 5,977,710
04/02/26 1.76 1.76 1.53 1.62 8,264,609
03/02/26 1.765 1.77 1.60 1.70 13,323,616
02/02/26 1.52 1.79 1.45 1.64 23,469,981
30/01/26 1.88 2.00 1.545 1.63 25,445,668
29/01/26 2.40 2.80 1.965 2.18 63,839,531
28/01/26 1.77 1.94 1.68 1.93 29,523,724
27/01/26 1.46 1.525 1.32 1.52 15,609,626
26/01/26 1.24 1.47 1.20 1.39 26,666,637
Quote Details
52wk Low:0.265
52wk High:2.80
Vol:6.33M
Avg Vol(3m):99.3M
1Y Chng:+427.36%
1M Chng:+67.77%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 464.34M