Tanzanian Gold Corporation (TRX) Stock Price

0.9381 ▼ -0.0819 (-8.03%)
Open: 0.9855 Vol: 2.09M Day's range: 0.91 - 0.9855 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.92▲ 0.93▲ 1.00▼ 1.07▼
MA10 0.93▲ 0.93▲ 0.95▼ 1.01▼ 1.13▼
MA20 0.93▲ 0.96▼ 0.99▼ 1.06▼ 1.02▼
MA50 0.94▼ 0.99▼ 0.99▼ 1.15▼ 1.14▼
MA100 0.98▼ 0.99▼ 1.02▼ 1.02▼ 0.77▲
MA200 0.99▼ 1.03▼ 1.12▼ 1.22▼ 0.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.008▼ -0.006▼ -0.010▼
RSI 53.071▲ 40.345▼ 37.507▼ 37.097▼ 42.600▼
STOCH 93.480▲ 23.942     10.149▼ 34.123     34.909    
WILL %R -30.348     -71.972     -74.522     -89.593▼ -71.901    
CCI 111.930▲ -0.259     -57.576     -146.914▼ -86.848    
Latest Filters Detected On TRX
MA $TRX Price Crossed Below MA(7) Set Alert
▼ GAP $TRX Open Gap Down %3 Set Alert
▼ GAP $TRX Open Gap Down %2 Set Alert
▼ BREAK $TRX Price Breaks 30 Days Low Set Alert
▼ BREAK $TRX Price Breaks 20 Days Low Set Alert
▼ BREAK $TRX Price Breaks 10 Days Low Set Alert
Tanzanian Gold Corporation News
Tron Inc: Acquires 150K TRX for Treasury
Wednesday, October 28, 2026 12:38 PM
Tron Inc (NASDAQ: TRON) acquired 150,304 TRX worth roughly $49,640 at an average of $0.3327, lifting lifetime holdings above 721 million TRX per Onchain Lens.
TRX crypto holds near $0.33 as Tron Inc. adds to its treasury
Monday, October 26, 2026 11:55 AM
A fresh treasury addition takes Tron Inc.’s reported holdings above 720.5 million tokens, while TRX attempts to recover from recent lows.
Tron Inc. Expands TRX Treasury to 720.5 Million Tokens
Monday, October 26, 2026 08:34 AM
TL;DR:Tron Inc. executed the purchase of 150,997 TRX tokens valued at approximately $50,000 on October 26, 2026.The declared reserve of the Nasdaq-listed firm s ...
TRX historical stock data
date open high low close volume
30/10/26 0.9855 0.9855 0.91 0.9381 2,089,460
29/10/26 1.01 1.02 0.991 1.02 636,688
28/10/26 1.04 1.05 1.00 1.05 906,363
27/10/26 0.9801 1.04 0.9761 1.03 1,306,919
26/10/26 0.99 1.00 0.9501 0.9722 1,010,381
23/10/26 0.9536 0.9943 0.9512 0.9807 1,331,736
22/10/26 1.01 1.0299 0.97 0.97 2,866,666
21/10/26 1.06 1.07 1.03 1.05 1,233,858
20/10/26 1.03 1.09 1.02 1.06 1,465,917
19/10/26 1.05 1.0583 1.03 1.04 1,048,524
Quote Details
52wk Low:0.54
52wk High:2.80
Vol:2.09M
Avg Vol(3m):63.5M
1Y Chng:+51.23%
1M Chng:-28.93%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 307.20M