| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.72▼ | 1.71▼ | 1.68▲ | 1.56▲ |
| MA10 | 1.70▲ | 1.72▼ | 1.70▲ | 1.66▲ | 1.25▲ |
| MA20 | 1.71▼ | 1.70▲ | 1.69▲ | 1.59▲ | 0.98▲ |
| MA50 | 1.73▼ | 1.67▲ | 1.71▲ | 1.18▲ | 0.61▲ |
| MA100 | 1.69▲ | 1.70▲ | 1.70▲ | 0.93▲ | 0.50▲ |
| MA200 | 1.68▲ | 1.69▲ | 1.36▲ | 0.65▲ | 0.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.005▲ | -0.020▼ | 0.088▲ |
| RSI | 46.569▼ | 52.095▲ | 52.983▲ | 57.824▲ | 83.489▲ |
| STOCH | 65.139 | 27.206 | 63.088 | 49.465 | 59.887 |
| WILL %R | -50.000 | -45.161 | -34.146 | -78.986▼ | -49.545 |
| CCI | -22.904 | -58.079 | 34.799 | 8.655 | 110.207▲ |
|
Monday, February 16, 2026 04:12 AM
We recently published an article titled 10 Best Low Volatility Canadian Stocks to Buy. On February 9, Roth Capital raised its price target on TRX Gold Corporation (NYSE:TRX) to $2.25 from $1.25 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 1.71 | 1.78 | 1.69 | 1.71 | 5,536,128 |
| 17/02/26 | 1.61 | 1.685 | 1.57 | 1.64 | 5,537,109 |
| 13/02/26 | 1.60 | 1.74 | 1.59 | 1.73 | 6,667,470 |
| 12/02/26 | 1.69 | 1.7047 | 1.56 | 1.57 | 5,106,698 |
| 11/02/26 | 1.83 | 1.8399 | 1.65 | 1.73 | 5,046,000 |
| 10/02/26 | 1.82 | 1.86 | 1.73 | 1.77 | 6,130,157 |
| 09/02/26 | 1.63 | 1.865 | 1.56 | 1.83 | 11,543,124 |
| 06/02/26 | 1.47 | 1.63 | 1.465 | 1.59 | 6,325,227 |
| 05/02/26 | 1.51 | 1.59 | 1.42 | 1.44 | 5,977,710 |
| 04/02/26 | 1.76 | 1.76 | 1.53 | 1.62 | 8,264,609 |
|
|
||||
|
|
||||
|
|