| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.14▼ | 1.14▼ | 1.12▲ | 1.15▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.13▲ | 1.10▲ | 1.26▼ |
| MA20 | 1.14▼ | 1.13▲ | 1.13▲ | 1.16▼ | 1.41▼ |
| MA50 | 1.13▲ | 1.12▲ | 1.11▲ | 1.28▼ | 0.92▲ |
| MA100 | 1.13▲ | 1.11▲ | 1.13▲ | 1.41▼ | 0.64▲ |
| MA200 | 1.11▲ | 1.15▼ | 1.16▼ | 1.03▲ | 0.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.010▲ | -0.074▼ |
| RSI | 47.634▼ | 52.604▲ | 55.225▲ | 43.824▼ | 47.703▼ |
| STOCH | 25.000 | 47.778 | 62.912 | 53.447 | 13.033▼ |
| WILL %R | -75.000 | -50.000 | -28.571 | -65.385 | -90.816▼ |
| CCI | -71.678 | -31.579 | 35.648 | 21.190 | -84.241 |
| ▼ GAP | $TRX Open Gap Down %2 | Set Alert |
|
Thursday, May 14, 2026 02:35 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
|
Thursday, April 23, 2026 05:00 PM
Tron Inc., the Nasdaq-listed treasury company built around Tron (TRX), bought another 152,162 TRX tokens on Friday at an average price of $0.3286, pushing its corporate holdings above 693 million ...
|
|
Monday, March 30, 2026 11:06 PM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.14 | 1.16 | 1.12 | 1.13 | 1,610,170 |
| 01/06/26 | 1.12 | 1.14 | 1.08 | 1.13 | 2,856,110 |
| 29/05/26 | 1.13 | 1.16 | 1.09 | 1.15 | 3,508,560 |
| 28/05/26 | 1.05 | 1.13 | 1.04 | 1.10 | 3,016,998 |
| 27/05/26 | 1.07 | 1.09 | 1.06 | 1.07 | 2,085,396 |
| 26/05/26 | 1.07 | 1.14 | 1.07 | 1.10 | 2,545,907 |
| 22/05/26 | 1.09 | 1.11 | 1.07 | 1.09 | 1,759,085 |
| 21/05/26 | 1.08 | 1.13 | 1.07 | 1.10 | 1,627,747 |
| 20/05/26 | 1.08 | 1.11 | 1.0501 | 1.09 | 1,776,918 |
| 19/05/26 | 1.08 | 1.10 | 1.06 | 1.07 | 2,606,908 |
|
|
||||
|
|
||||
|
|