Tanzanian Gold Corporation (TRX) Stock Price

0.9209 ▼ -0.0227 (-2.41%)
Open: 0.9438 Vol: 1.38M Day's range: 0.906 - 0.95 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.91▲ 0.92▲ 0.95▼ 0.90▲
MA10 0.91▲ 0.92▲ 0.92▼ 0.93▼ 0.78▲
MA20 0.91▲ 0.93▼ 0.93▼ 0.88▲ 0.67▲
MA50 0.92▲ 0.94▼ 0.94▼ 0.75▲ 0.46▲
MA100 0.93▼ 0.93▼ 0.90▲ 0.64▲ 0.43▲
MA200 0.94▼ 0.89▲ 0.80▲ 0.48▲ 0.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ -0.002▼ 0.027▲
RSI 56.053▲ 44.705▼ 44.710▼ 59.903▲ 70.068▲
STOCH 72.312     25.067     11.324▼ 68.565     87.368▲
WILL %R 0.000▲ -68.022     -76.541▼ -50.433     -20.646▲
CCI 102.293▲ -19.247     -66.432     25.978     127.520▲
Latest Filters Detected On TRX
MACD $TRX MACD(12,26,9) Crossed Below Signal Line Set Alert
Tanzanian Gold Corporation News
TRX historical stock data
date open high low close volume
31/12/25 0.9438 0.95 0.906 0.9209 1,376,657
30/12/25 0.9514 0.97 0.9301 0.9436 1,200,202
29/12/25 0.98 0.9915 0.91 0.9242 2,636,854
26/12/25 0.95 1.02 0.94 1.00 2,161,696
24/12/25 0.965 0.965 0.9132 0.9477 916,836
23/12/25 0.95 0.97 0.927 0.9532 1,616,380
22/12/25 0.93 0.969 0.9201 0.95 2,767,113
19/12/25 0.8554 0.91 0.8554 0.91 1,371,631
18/12/25 0.8632 0.899 0.8401 0.857 1,403,291
17/12/25 0.8838 0.8838 0.8441 0.8632 999,053
Quote Details
52wk Low:0.265
52wk High:1.02
Vol:1.38M
Avg Vol(3m):44.5M
1Y Chng:+188.68%
1M Chng:+46.87%
Add to Watch List