Tanzanian Gold Corporation (TRX) Stock Price

1.43 ▲ +0.11 (+8.33%)
Open: 1.33 Vol: 4.06M Day's range: 1.30 - 1.445 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.41▲ 1.40▲ 1.30▲ 1.23▲
MA10 1.43▲ 1.39▲ 1.36▲ 1.24▲ 1.11▲
MA20 1.42▲ 1.35▲ 1.32▲ 1.20▲ 1.02▲
MA50 1.38▲ 1.30▲ 1.27▲ 1.04▲ 1.10▲
MA100 1.35▲ 1.26▲ 1.21▲ 1.02▲ 0.73▲
MA200 1.31▲ 1.20▲ 1.18▲ 1.19▲ 0.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.011▲ 0.015▲ 0.050▲
RSI 63.726▲ 78.776▲ 75.169▲ 69.619▲ 64.899▲
STOCH 55.370     92.577▲ 92.536▲ 73.455     87.427▲
WILL %R -22.222▲ -7.407▲ -5.882▲ -4.249▲ -1.948▲
CCI 19.518     114.124▲ 144.855▲ 196.021▲ 135.322▲
Latest Filters Detected On TRX
BREAK $TRX Price Breaks 60 Days High Set Alert
BREAK $TRX Price Breaks 30 Days High Set Alert
BREAK $TRX Price Breaks 20 Days High Set Alert
BREAK $TRX Price Breaks 10 Days High Set Alert
Tanzanian Gold Corporation News
Friday, September 18, 2026 11:23 AM
Quick ReadTRXS wraps TRX staking inside a brokerage or IRA account but structurally delivers less yield than direct staking because fund fees reduce the reward stream.Justin Sun's active role in TRON ...
Thursday, September 17, 2026 09:40 AM
Canary's staked TRX ETF landed on the Nasdaq with less than two weeks of trading history and a yield promise that hinges on two signals most investors have never heard of.
Sunday, September 13, 2026 11:30 PM
For the MVIS Global Junior Gold Miners Index (MVGDXJ), the Q3 2026 rebalance schedule is as follows: New composition becomes effective: September 21, 2026, the next trading day after implementation.
TRX historical stock data
date open high low close volume
22/09/26 1.33 1.445 1.30 1.43 4,059,594
21/09/26 1.30 1.34 1.27 1.32 3,808,026
18/09/26 1.27 1.335 1.21 1.29 15,634,014
17/09/26 1.25 1.29 1.24 1.26 3,730,587
16/09/26 1.26 1.2799 1.16 1.19 5,177,585
15/09/26 1.27 1.31 1.20 1.20 3,873,905
14/09/26 1.10 1.30 1.092 1.29 7,926,680
11/09/26 1.15 1.17 1.1201 1.13 1,850,909
10/09/26 1.12 1.1461 1.10 1.11 1,278,392
09/09/26 1.16 1.19 1.14 1.15 1,675,592
Quote Details
52wk Low:0.54
52wk High:2.80
Vol:4.06M
Avg Vol(3m):53.4M
1Y Chng:+82.07%
1M Chng:+33.64%
Add to Watch List