| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.10 | 1.17▼ |
| MA10 | 1.11▼ | 1.10▲ | 1.10▲ | 1.18▼ | 1.30▼ |
| MA20 | 1.11▼ | 1.10▲ | 1.09▲ | 1.17▼ | 1.39▼ |
| MA50 | 1.10▲ | 1.09▲ | 1.15▼ | 1.34▼ | 0.89▲ |
| MA100 | 1.10▲ | 1.16▼ | 1.19▼ | 1.40▼ | 0.62▲ |
| MA200 | 1.10▲ | 1.18▼ | 1.25▼ | 1.01▲ | 0.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | -0.002▼ | -0.080▼ |
| RSI | 40.193▼ | 50.930▲ | 46.960▼ | 37.489▼ | 46.465▼ |
| STOCH | 61.111 | 81.818▲ | 68.759 | 14.902▼ | 13.423▼ |
| WILL %R | -100.000▼ | -45.455 | -38.462 | -82.946▼ | -94.855▼ |
| CCI | -164.706▼ | 46.667 | 73.321 | -76.065 | -113.249▼ |
|
Sunday, May 17, 2026 02:23 AM
Crypto analyst Punk2898 reveals how Justin Sun is converting 60 billion TRX holdings into liquid assets through multiple financial strategies.
|
|
Thursday, May 14, 2026 04:17 AM
Tron Inc. buys 142,637 TRX worth over $50,000, lifting its digital asset treasury holdings above 695.9 million TRX.
|
|
Monday, March 30, 2026 11:06 PM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 1.08 | 1.13 | 1.07 | 1.10 | 1,627,747 |
| 20/05/26 | 1.08 | 1.11 | 1.0501 | 1.09 | 1,776,918 |
| 19/05/26 | 1.08 | 1.10 | 1.06 | 1.07 | 2,606,908 |
| 18/05/26 | 1.16 | 1.16 | 1.09 | 1.11 | 2,196,616 |
| 15/05/26 | 1.15 | 1.15 | 1.11 | 1.13 | 3,215,035 |
| 14/05/26 | 1.27 | 1.27 | 1.20 | 1.20 | 2,127,240 |
| 13/05/26 | 1.29 | 1.30 | 1.24 | 1.26 | 2,117,977 |
| 12/05/26 | 1.26 | 1.32 | 1.23 | 1.30 | 2,415,773 |
| 11/05/26 | 1.24 | 1.3427 | 1.24 | 1.28 | 4,677,053 |
| 08/05/26 | 1.26 | 1.30 | 1.23 | 1.26 | 2,845,263 |
|
|
||||
|
|
||||
|
|