| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 0.99▲ | 0.95▲ | 0.87▲ |
| MA10 | 1.00▲ | 0.98▲ | 0.96▲ | 0.91▲ | 0.75▲ |
| MA20 | 0.99▲ | 0.96▲ | 0.96▲ | 0.85▲ | 0.64▲ |
| MA50 | 0.96▲ | 0.95▲ | 0.91▲ | 0.74▲ | 0.45▲ |
| MA100 | 0.96▲ | 0.91▲ | 0.88▲ | 0.62▲ | 0.42▲ |
| MA200 | 0.94▲ | 0.86▲ | 0.77▲ | 0.47▲ | 0.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.004▲ | 0.009▲ | 0.031▲ |
| RSI | 65.309▲ | 71.929▲ | 70.329▲ | 76.224▲ | 78.431▲ |
| STOCH | 53.812 | 97.381▲ | 90.862▲ | 84.764▲ | 78.769 |
| WILL %R | -16.447▲ | -5.476▲ | -5.313▲ | -8.905▲ | -4.167▲ |
| CCI | 77.229 | 110.348▲ | 162.216▲ | 168.714▲ | 180.725▲ |
|
Thursday, December 11, 2025 04:00 PM
TRX Gold Corporation (NYSE:TRX) (TSX:TRX.TO) entered fiscal 2026 with clear momentum, underpinned by record operational performance, a fully funded plant expansion, and a valuation reset driven by ...
|
|
Friday, December 05, 2025 06:18 AM
Oakville, Ontario, - TRX Gold (NYSE:TRX)(TSX:TRX), a dual-listed mining company focused on the exploration, development, and production of gold at the Buckreef Gold Project in Tanzania, today ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 5, 2025, HC Wainwright & Co. maintained coverage of TRX Gold (NYSEAM:TRX) with a Buy recommendation. As of October 29, 2025, the average one-year price target for TRX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.95 | 1.02 | 0.94 | 1.00 | 2,161,696 |
| 24/12/25 | 0.965 | 0.965 | 0.9132 | 0.9477 | 916,836 |
| 23/12/25 | 0.95 | 0.97 | 0.927 | 0.9532 | 1,616,380 |
| 22/12/25 | 0.93 | 0.969 | 0.9201 | 0.95 | 2,767,113 |
| 19/12/25 | 0.8554 | 0.91 | 0.8554 | 0.91 | 1,371,631 |
| 18/12/25 | 0.8632 | 0.899 | 0.8401 | 0.857 | 1,403,291 |
| 17/12/25 | 0.8838 | 0.8838 | 0.8441 | 0.8632 | 999,053 |
| 16/12/25 | 0.90 | 0.90 | 0.8515 | 0.8818 | 1,614,232 |
| 15/12/25 | 0.89 | 0.90 | 0.8602 | 0.90 | 2,279,044 |
| 12/12/25 | 0.8873 | 0.8873 | 0.8235 | 0.8708 | 1,950,407 |
|
|
||||
|
|
||||
|
|