| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.72▼ | 1.71▲ | 1.73▲ | 1.41▲ |
| MA10 | 1.71▲ | 1.71▲ | 1.68▲ | 1.66▲ | 1.16▲ |
| MA20 | 1.72▼ | 1.67▲ | 1.68▲ | 1.52▲ | 0.93▲ |
| MA50 | 1.71▲ | 1.70▲ | 1.66▲ | 1.14▲ | 0.58▲ |
| MA100 | 1.67▲ | 1.66▲ | 1.67▲ | 0.91▲ | 0.49▲ |
| MA200 | 1.69▲ | 1.63▲ | 1.31▲ | 0.63▲ | 0.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.007▲ | -0.011▼ | 0.088▲ |
| RSI | 50.816▲ | 55.808▲ | 54.161▲ | 59.076▲ | 84.896▲ |
| STOCH | 42.500 | 77.261 | 90.306▲ | 38.356 | 64.412 |
| WILL %R | -45.455 | -13.889▲ | -13.889▲ | -72.297 | -48.636 |
| CCI | -41.778 | 36.413 | 71.873 | -11.143 | 150.519▲ |
|
Thursday, February 12, 2026 08:43 AM
Renmark Financial Communications Inc. ("Renmark") is pleased to announce that TRX Gold Corp. (TSX: TRX) (NYSE American: TRX) will participate in Renmark's live Virtual Non-Deal Roadshow Series on ...
|
|
Thursday, February 12, 2026 08:13 AM
In this article, we will discuss 10 Best Low Volatility Canadian Stocks to Buy.
|
|
Thursday, February 12, 2026 06:20 AM
The Company acquired approximately 181,346 TRX tokens on February 11 at an average price of approximately $0.28, and has added approximately 3,656,868 TRX tokens since January 22, bringing total TRX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.60 | 1.74 | 1.59 | 1.73 | 6,667,470 |
| 12/02/26 | 1.69 | 1.7047 | 1.56 | 1.57 | 5,106,698 |
| 11/02/26 | 1.83 | 1.8399 | 1.65 | 1.73 | 5,046,000 |
| 10/02/26 | 1.82 | 1.86 | 1.73 | 1.77 | 6,130,157 |
| 09/02/26 | 1.63 | 1.865 | 1.56 | 1.83 | 11,543,124 |
| 06/02/26 | 1.47 | 1.63 | 1.465 | 1.59 | 6,325,227 |
| 05/02/26 | 1.51 | 1.59 | 1.42 | 1.44 | 5,977,710 |
| 04/02/26 | 1.76 | 1.76 | 1.53 | 1.62 | 8,264,609 |
| 03/02/26 | 1.765 | 1.77 | 1.60 | 1.70 | 13,323,616 |
| 02/02/26 | 1.52 | 1.79 | 1.45 | 1.64 | 23,469,981 |
|
|
||||
|
|
||||
|
|