Tanzanian Gold Corporation (TRX) Stock Price

0.97 ▲ +0.0306 (+3.26%)
Open: 0.92 Vol: 809.71K Day's range: 0.916 - 0.97 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.95▲ 0.95▲ 0.95▲ 1.02▼
MA10 0.96▼ 0.95▲ 0.94▲ 0.97▼ 1.12▼
MA20 0.95▲ 0.94▲ 0.95▲ 1.01▼ 1.02▼
MA50 0.94▲ 0.94▲ 0.95▲ 1.13▼ 1.15▼
MA100 0.94▲ 0.96▲ 0.98▼ 1.02▼ 0.77▲
MA200 0.94▲ 0.99▼ 1.06▼ 1.21▼ 0.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ -0.001▼ -0.015▼
RSI 61.728▲ 57.901▲ 55.160▲ 43.163▼ 44.454▼
STOCH 92.961▲ 84.638▲ 80.672▲ 27.349     24.449    
WILL %R -16.667▲ -10.817▲ -33.901     -58.394     -69.455    
CCI 36.849     141.476▲ 127.318▲ -60.547     -117.660▼
Latest Filters Detected On TRX
MA $TRX Price Crossed Above MA(7) Set Alert
▼ GAP $TRX Open Gap Down %2 Set Alert
CDL $TRX Marubozu Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
TRON Treasury Surpasses 722M TRX as TRX Price Eyes Bullish Breakout to $0.34
Saturday, November 07, 2026 09:00 AM
TRON Inc. expands its TRX treasury beyond 722.4 million tokens as the TRX price setup puts the $0.325 breakout level and $0.34 target in focus.
TRON Inc. Expands TRX Treasury Holdings as TRX Price Eyes Potential Breakout
Thursday, November 05, 2026 03:00 PM
Tron Inc. expands its TRX treasury beyond 722.1 million tokens as the TRX price faces rising wedge breakdown risks and key support at $0.30.
Tron Inc. purchases 155,372 TRX tokens, bringing total holdings to over 722 million.
Wednesday, November 04, 2026 07:15 PM
According to Onchain Lens monitoring, Tron Inc. (NASDAQ: TRON) purchased 155,372 TRX at an average price of $0.3218, totaling approximately ...
TRX historical stock data
date open high low close volume
06/11/26 0.92 0.97 0.916 0.97 809,706
05/11/26 0.99 1.0099 0.8845 0.9394 1,605,594
04/11/26 0.98 0.98 0.9439 0.9745 1,517,573
03/11/26 0.93 0.9384 0.9105 0.9228 1,291,742
02/11/26 0.9645 0.99 0.9209 0.9235 1,474,405
30/10/26 0.9855 0.9855 0.91 0.9381 2,089,460
29/10/26 1.01 1.02 0.991 1.02 636,688
28/10/26 1.04 1.05 1.00 1.05 906,363
27/10/26 0.9801 1.04 0.9761 1.03 1,306,919
26/10/26 0.99 1.00 0.9501 0.9722 1,010,381
Quote Details
52wk Low:0.60
52wk High:2.80
Vol:809.71K
Avg Vol(3m):42.6M
1Y Chng:+46.79%
1M Chng:-20.49%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 307.63M