| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▼ | 0.94▲ | 0.92▲ | 0.93▲ |
| MA10 | 0.94▼ | 0.94▲ | 0.94▲ | 0.91▲ | 0.83▲ |
| MA20 | 0.94▲ | 0.93▲ | 0.92▲ | 0.92▲ | 0.72▲ |
| MA50 | 0.94▲ | 0.91▲ | 0.91▲ | 0.78▲ | 0.49▲ |
| MA100 | 0.92▲ | 0.91▲ | 0.92▲ | 0.68▲ | 0.44▲ |
| MA200 | 0.91▲ | 0.91▲ | 0.86▲ | 0.51▲ | 0.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.002▲ | -0.007▼ | 0.017▲ |
| RSI | 54.372▲ | 57.903▲ | 57.491▲ | 59.018▲ | 69.970▲ |
| STOCH | 49.713 | 70.044 | 49.241 | 45.315 | 86.407▲ |
| WILL %R | -51.724 | -65.977 | -44.207 | -45.429 | -16.667▲ |
| CCI | -62.569 | -9.600 | 46.994 | 58.680 | 99.167 |
|
Friday, December 05, 2025 03:18 AM
ATLANTIC CITY, NJ / ACCESS Newswire / December 5, 2025 / Oakville, Ontario, December 5, 2025 - TRX Gold (NYSE:TRX)(TSX:TRX), a dual-listed mining company focused on the exploration, development, and ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 5, 2025, HC Wainwright & Co. maintained coverage of TRX Gold (NYSEAM:TRX) with a Buy recommendation. As of October 29, 2025, the average one-year price target for TRX ...
|
|
Wednesday, October 08, 2025 05:08 AM
TRX Gold (NYSE:TRX) (TSX:TRX:CA) reported preliminary fourth-quarter 2025 results, posting record gold production of 6,404 ounces and sales of 6,977 ounces — a 37% increase in output from the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 0.9871 | 0.9871 | 0.9239 | 0.94 | 1,659,060 |
| 12/01/26 | 0.93 | 0.9774 | 0.9297 | 0.96 | 2,948,933 |
| 09/01/26 | 0.9101 | 0.925 | 0.8971 | 0.90 | 1,214,094 |
| 08/01/26 | 0.9072 | 0.92 | 0.8702 | 0.91 | 856,859 |
| 07/01/26 | 0.87 | 0.915 | 0.8439 | 0.915 | 1,351,091 |
| 06/01/26 | 0.88 | 0.89 | 0.87 | 0.87 | 1,267,002 |
| 05/01/26 | 0.92 | 0.955 | 0.87 | 0.8866 | 2,264,830 |
| 02/01/26 | 0.93 | 0.93 | 0.8671 | 0.8999 | 1,474,226 |
| 31/12/25 | 0.9438 | 0.95 | 0.906 | 0.9209 | 1,376,657 |
| 30/12/25 | 0.9514 | 0.97 | 0.9301 | 0.9436 | 1,200,202 |
|
|
||||
|
|
||||
|
|