Tanzanian Gold Corporation (TRX) Stock Price

1.60 ▼ -0.14 (-8.05%)
Open: 1.72 Vol: 4.61M Day's range: 1.59 - 1.74 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.61▼ 1.61▼ 1.77▼ 1.72▼
MA10 1.60▼ 1.62▼ 1.66▼ 1.77▼ 1.48▲
MA20 1.61▼ 1.68▼ 1.73▼ 1.77▼ 1.13▲
MA50 1.64▼ 1.78▼ 1.74▼ 1.48▲ 0.69▲
MA100 1.70▼ 1.74▼ 1.78▼ 1.11▲ 0.54▲
MA200 1.77▼ 1.78▼ 1.73▼ 0.77▲ 0.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.019▼ -0.037▼ 0.052▲
RSI 29.413▼ 26.259▼ 27.006▼ 46.306▼ 71.818▲
STOCH 2.778▼ 6.352▼ 4.404▼ 37.895     43.470    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.304▼ -59.862    
CCI -67.644     -108.919▼ -106.994▼ -144.943▼ 60.842    
Latest Filters Detected On TRX
RSI $TRX RSI(14) Crossed Below 50 Set Alert
Tanzanian Gold Corporation News
TRX historical stock data
date open high low close volume
13/03/26 1.72 1.74 1.59 1.60 4,614,157
12/03/26 1.82 1.82 1.715 1.74 3,717,171
11/03/26 1.85 1.88 1.78 1.83 4,343,327
10/03/26 1.80 1.98 1.80 1.87 7,588,151
09/03/26 1.58 1.8376 1.56 1.79 8,101,206
06/03/26 1.64 1.76 1.64 1.65 4,089,819
05/03/26 1.73 1.735 1.64 1.70 4,415,499
04/03/26 1.80 1.81 1.69 1.76 4,854,576
03/03/26 1.88 1.89 1.72 1.75 7,436,010
02/03/26 1.92 2.02 1.82 1.97 10,183,521
Quote Details
52wk Low:0.265
52wk High:2.80
Vol:4.61M
Avg Vol(3m):134.1M
1Y Chng:+414.47%
1M Chng:-1.84%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 520.96M