| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.91▲ | 1.05▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.93▲ | 0.99▼ | 1.19▼ |
| MA20 | 0.93▼ | 0.92▲ | 0.90▲ | 1.05▼ | 1.39▼ |
| MA50 | 0.93▼ | 0.90▲ | 0.95▼ | 1.21▼ | 0.93▼ |
| MA100 | 0.91▲ | 0.96▼ | 1.03▼ | 1.41▼ | 0.64▲ |
| MA200 | 0.90▲ | 1.03▼ | 1.11▼ | 1.06▼ | 0.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | -0.011▼ | -0.088▼ |
| RSI | 45.525▼ | 58.765▲ | 54.073▲ | 34.549▼ | 41.403▼ |
| STOCH | 15.083▼ | 72.380 | 90.719▲ | 12.284▼ | 11.096▼ |
| WILL %R | -98.305▼ | -23.324▲ | -10.038▲ | -74.443 | -92.991▼ |
| CCI | -78.061 | 13.101 | 63.807 | -79.302 | -135.859▼ |
|
Friday, June 05, 2026 03:29 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is pleased to announce preliminary results for Q3 2026 1. Stephen Mullowney, TRX Gold CEO commented: “Q3 2026 was a ...
|
|
Thursday, May 14, 2026 02:35 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
|
Thursday, April 23, 2026 05:00 PM
Tron Inc., the Nasdaq-listed treasury company built around Tron (TRX), bought another 152,162 TRX tokens on Friday at an average price of $0.3286, pushing its corporate holdings above 693 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.90 | 0.945 | 0.90 | 0.9293 | 1,466,183 |
| 11/06/26 | 0.8517 | 0.9341 | 0.8501 | 0.922 | 2,094,695 |
| 10/06/26 | 0.88 | 0.91 | 0.86 | 0.8601 | 1,620,228 |
| 09/06/26 | 0.9331 | 0.9699 | 0.8705 | 0.93 | 2,205,100 |
| 08/06/26 | 0.953 | 0.98 | 0.9146 | 0.9253 | 2,588,545 |
| 05/06/26 | 1.06 | 1.06 | 0.96 | 0.96 | 4,301,510 |
| 04/06/26 | 1.09 | 1.11 | 1.05 | 1.05 | 2,396,074 |
| 03/06/26 | 1.12 | 1.12 | 1.06 | 1.07 | 2,181,042 |
| 02/06/26 | 1.14 | 1.16 | 1.12 | 1.13 | 1,610,170 |
| 01/06/26 | 1.12 | 1.14 | 1.08 | 1.13 | 2,856,110 |
|
|
||||
|
|
||||
|
|