Tanzanian Gold Corporation (TRX) Stock Price

1.245 ▲ +0.025 (+2.05%)
Open: 1.24 Vol: 92.12K Day's range: 1.20 - 1.245 Sep 29, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.23▲ 1.23▲ 1.28▼ 1.22▲
MA10 1.24▲ 1.22▲ 1.23▲ 1.29▼ 1.14▲
MA20 1.24▲ 1.23▲ 1.25▲ 1.23▲ 1.02▲
MA50 1.22▲ 1.26▼ 1.30▼ 1.09▲ 1.11▲
MA100 1.23▲ 1.29▼ 1.25▲ 1.03▲ 0.74▲
MA200 1.26▼ 1.24▲ 1.21▲ 1.20▲ 0.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.002▲ -0.008▼ 0.040▲
RSI 72.897▲ 59.179▲ 50.593▲ 54.151▲ 58.447▲
STOCH 75.000     63.889     43.849     52.230     79.921    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.408     -24.029▲
CCI 334.295▲ 163.333▲ 135.992▲ -18.979     74.558    
Latest Filters Detected On TRX
▼ MACD $TRX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRX Price Crossed Below MA(13) Set Alert
▼ GAP $TRX Open Gap Down %5 Set Alert
▼ GAP $TRX Open Gap Down %3 Set Alert
▼ GAP $TRX Open Gap Down %2 Set Alert
CDL $TRX Doji Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
How Did TRX Gold (NYSE American:TRX) Deliver Record Production at Buckreef?
Thursday, September 24, 2026 05:30 AM
TRX Gold (NYSE American:TRX) reported record quarterly and annual production, hitting the top of its Buckreef range. Key takeaways.
Portfolio fit: TRXS
Friday, September 18, 2026 11:23 AM
Quick ReadTRXS wraps TRX staking inside a brokerage or IRA account but structurally delivers less yield than direct staking because fund fees reduce the reward stream.Justin Sun's active role in TRON ...
Canary’s TRXS Brings TRON to Your IRA, but Direct Ownership Still Wins
Friday, September 18, 2026 08:39 AM
Investors who want exposure to TRON’s TRX token inside a brokerage or IRA account now have a wrapped option: the Canary Staked TRX ETF (NASDAQ:TRXS). TRXS is one of the first U.S.-listed ...
TRX historical stock data
date open high low close volume
29/09/26 1.24 1.26 1.20 1.26 2,233,748
28/09/26 1.21 1.26 1.19 1.22 3,418,816
25/09/26 1.31 1.33 1.28 1.29 1,981,432
24/09/26 1.32 1.33 1.27 1.29 2,763,854
23/09/26 1.39 1.40 1.32 1.33 3,889,395
22/09/26 1.33 1.445 1.30 1.43 4,059,594
21/09/26 1.30 1.34 1.27 1.32 3,808,026
18/09/26 1.27 1.335 1.21 1.29 15,634,014
17/09/26 1.25 1.29 1.24 1.26 3,730,587
16/09/26 1.26 1.2799 1.16 1.19 5,177,585
Quote Details
52wk Low:0.54
52wk High:2.80
Vol:92.12K
Avg Vol(3m):58.2M
1Y Chng:+51.75%
1M Chng:+18.87%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 399.52M