Tanzanian Gold Corporation (TRX) Stock Price

0.9806 ▼ -0.0694 (-6.61%)
Open: 1.01 Vol: 4.04M Day's range: 0.9558 - 1.02 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.97▲ 0.97▲ 1.09▼ 1.19▼
MA10 0.97▲ 0.97▲ 1.00▼ 1.13▼ 1.17▼
MA20 0.97▲ 1.00▼ 1.07▼ 1.21▼ 1.01▼
MA50 0.97▲ 1.09▼ 1.12▼ 1.16▼ 1.13▼
MA100 1.01▼ 1.13▼ 1.17▼ 1.02▼ 0.75▲
MA200 1.08▼ 1.19▼ 1.20▼ 1.21▼ 0.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.009▼ -0.030▼ 0.011▲
RSI 58.713▲ 33.110▼ 28.664▼ 34.958▼ 44.644▼
STOCH 92.441▲ 32.987     8.106▼ 16.523▼ 58.824    
WILL %R -7.500▲ -77.675▼ -89.167▼ -93.373▼ -60.320    
CCI 129.709▲ -22.101     -64.095     -230.320▼ -15.430    
Latest Filters Detected On TRX
▼ GAP $TRX Open Gap Down %3 Set Alert
▼ GAP $TRX Open Gap Down %2 Set Alert
▼ BREAK $TRX Price Breaks 30 Days Low Set Alert
▼ BREAK $TRX Price Breaks 20 Days Low Set Alert
▼ BREAK $TRX Price Breaks 10 Days Low Set Alert
Tanzanian Gold Corporation News
TRON (TRX) Reaches $30 Trillion Transaction Milestone While Tron Inc. Extends 252-Day Buying Streak
Saturday, October 03, 2026 01:08 AM
TRON hits $30T in transaction volume and dominates USDT transfers with $94B circulating supply. Tron Inc. extends buying streak to 252 consecutive days.
Analyst Predicts 55-Cent Rally for TRON (TRX) as Network Dominates $94B USDT Supply
Saturday, October 03, 2026 12:52 AM
TRON (TRX) hits $30T transaction volume milestone with $94B in USDT supply. Tron Inc. extends 252-day buying program past 716.8M tokens.
TRON (TRX) Price Jumps as Network Surpasses $30 Trillion in Total Transaction Volume
Saturday, October 03, 2026 12:03 AM
TRON has crossed $30 trillion in total transaction volume since the network launched. The milestone was announced by TRON DAO, the group that governs the blockchain. $30 trillion ...
TRX historical stock data
date open high low close volume
14/10/26 1.01 1.02 0.9558 0.9806 4,037,984
13/10/26 1.16 1.18 1.01 1.05 6,867,997
12/10/26 1.16 1.18 1.145 1.15 1,047,415
09/10/26 1.16 1.18 1.14 1.17 1,171,769
08/10/26 1.13 1.14 1.1111 1.12 1,469,703
07/10/26 1.16 1.171 1.12 1.13 2,581,859
06/10/26 1.18 1.23 1.16 1.19 1,406,930
05/10/26 1.20 1.22 1.17 1.17 1,214,681
02/10/26 1.21 1.23 1.17 1.20 2,283,323
01/10/26 1.21 1.22 1.16 1.17 2,460,076
Quote Details
52wk Low:0.54
52wk High:2.80
Vol:4.04M
Avg Vol(3m):57.3M
1Y Chng:+54.11%
1M Chng:-16.19%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 321.12M