| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.93▲ | 0.94▲ | 0.92▲ | 0.85▲ |
| MA10 | 0.93▲ | 0.94▲ | 0.95▼ | 0.90▲ | 0.75▲ |
| MA20 | 0.93▲ | 0.94▼ | 0.94▲ | 0.84▲ | 0.64▲ |
| MA50 | 0.95▼ | 0.92▲ | 0.90▲ | 0.73▲ | 0.45▲ |
| MA100 | 0.94▼ | 0.89▲ | 0.86▲ | 0.61▲ | 0.42▲ |
| MA200 | 0.93▲ | 0.84▲ | 0.76▲ | 0.47▲ | 0.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.004▼ | 0.007▲ | 0.027▲ |
| RSI | 54.162▲ | 53.755▲ | 56.174▲ | 71.111▲ | 76.581▲ |
| STOCH | 97.644▲ | 20.550 | 39.154 | 81.683▲ | 78.440 |
| WILL %R | -3.484▲ | -45.898 | -47.238 | -12.735▲ | -6.140▲ |
| CCI | 92.025 | -0.021 | -2.959 | 118.135▲ | 162.729▲ |
|
Friday, December 12, 2025 09:01 AM
TRX.TO READ THE FULL TRX RESEARCH REPORT Self-funded dual circuits position Buckreef for scalable production. TRX Gold Corporation (NYSE:TRX) (TSX:TRX.TO) entered fiscal 2026 with clear momentum, ...
|
|
Friday, December 05, 2025 06:18 AM
Oakville, Ontario, - TRX Gold (NYSE:TRX)(TSX:TRX), a dual-listed mining company focused on the exploration, development, and production of gold at the Buckreef Gold Project in Tanzania, today ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 5, 2025, HC Wainwright & Co. maintained coverage of TRX Gold (NYSEAM:TRX) with a Buy recommendation. As of October 29, 2025, the average one-year price target for TRX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.93 | 0.9446 | 0.9159 | 0.9436 | 885,722 |
| 23/12/25 | 0.95 | 0.97 | 0.927 | 0.9532 | 1,616,380 |
| 22/12/25 | 0.93 | 0.969 | 0.9201 | 0.95 | 2,767,113 |
| 19/12/25 | 0.8554 | 0.91 | 0.8554 | 0.91 | 1,371,631 |
| 18/12/25 | 0.8632 | 0.899 | 0.8401 | 0.857 | 1,403,291 |
| 17/12/25 | 0.8838 | 0.8838 | 0.8441 | 0.8632 | 999,053 |
| 16/12/25 | 0.90 | 0.90 | 0.8515 | 0.8818 | 1,614,232 |
| 15/12/25 | 0.89 | 0.90 | 0.8602 | 0.90 | 2,279,044 |
| 12/12/25 | 0.8873 | 0.8873 | 0.8235 | 0.8708 | 1,950,407 |
| 11/12/25 | 0.8534 | 0.88 | 0.8415 | 0.8789 | 2,129,928 |
|
|
||||
|
|
||||
|
|