| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▲ | 1.17▲ | 1.12▲ | 0.98▲ |
| MA10 | 1.18▼ | 1.18▲ | 1.16▲ | 1.09▲ | 0.90▲ |
| MA20 | 1.18▲ | 1.16▲ | 1.13▲ | 0.96▲ | 1.04▲ |
| MA50 | 1.18▲ | 1.13▲ | 1.11▲ | 0.88▲ | 1.04▲ |
| MA100 | 1.16▲ | 1.11▲ | 1.02▲ | 1.06▲ | 0.69▲ |
| MA200 | 1.14▲ | 1.01▲ | 0.90▲ | 1.12▲ | 0.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.004▲ | 0.022▲ | 0.009▲ |
| RSI | 58.279▲ | 61.258▲ | 61.023▲ | 68.044▲ | 56.081▲ |
| STOCH | 100.000▲ | 55.871 | 75.595 | 80.208▲ | 54.280 |
| WILL %R | 0.000▲ | -25.000 | -18.750▲ | -6.644▲ | -5.553▲ |
| CCI | 9.655 | 59.290 | 91.607 | 100.232▲ | 112.907▲ |
|
Sunday, July 26, 2026 10:00 AM
TRX price reclaims key moving averages as Tron Inc. buys more tokens and network USDT supply tops $90 billion.
|
|
Thursday, June 04, 2026 04:39 AM
Tron Inc. continues to trade at a 3.3x premium to its underlying TRX and sTRX holdings. The company's asset value is approximately $270 million, while its market cap approaches $890 million post-share ...
|
|
Monday, March 30, 2026 11:06 PM
TRX Gold Corporation (NYSE:TRX) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, the analyst sentiment toward TRX Gold Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.14 | 1.1991 | 1.13 | 1.17 | 3,301,700 |
| 19/08/26 | 1.11 | 1.16 | 1.0901 | 1.15 | 2,391,315 |
| 18/08/26 | 1.09 | 1.105 | 1.05 | 1.06 | 3,008,866 |
| 17/08/26 | 1.14 | 1.16 | 1.105 | 1.11 | 2,693,627 |
| 14/08/26 | 1.07 | 1.1673 | 1.06 | 1.12 | 3,709,155 |
| 13/08/26 | 1.08 | 1.115 | 1.03 | 1.04 | 3,578,365 |
| 12/08/26 | 1.09 | 1.11 | 1.06 | 1.10 | 3,733,750 |
| 11/08/26 | 1.06 | 1.08 | 1.02 | 1.07 | 5,407,852 |
| 10/08/26 | 1.04 | 1.08 | 1.01 | 1.06 | 6,292,920 |
| 07/08/26 | 1.01 | 1.10 | 1.01 | 1.05 | 5,918,701 |
|
|
||||
|
|
||||
|
|