Tanzanian Gold Corporation (TRX) Stock Price

0.845 ▲ +0.0036 (+0.43%)
Open: 0.8528 Vol: 0 Day's range: 0.8268 - 0.8528 Jun 30, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.85▼ 0.83▲ 0.90▼
MA10 0.84▲ 0.85▲ 0.85▼ 0.87▼ 1.03▼
MA20 0.85▲ 0.85▼ 0.85▼ 0.92▼ 1.27▼
MA50 0.84▲ 0.84▲ 0.86▼ 1.07▼ 0.96▼
MA100 0.86▼ 0.86▼ 0.90▼ 1.34▼ 0.65▲
MA200 0.84▲ 0.90▼ 0.99▼ 1.08▼ 0.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.001▲ 0.002▲ -0.082▼
RSI 53.277▲ 50.176▲ 48.799▼ 37.058▼ 38.848▼
STOCH 53.590     65.233     30.491     18.299▼ 10.930▼
WILL %R -17.692▲ -17.692▲ -66.822     -71.858     -92.201▼
CCI 54.172     -24.399     -72.840     -66.621     -110.251▼
Latest Filters Detected On TRX
▼ MA $TRX MA(50) Crossed Below MA(200) Set Alert
▲ MACD $TRX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TRX Price Crossed Above MA(7) Set Alert
CDL $TRX Harami Candlestick Pattern Detected Set Alert
CDL $TRX Doji Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
Tron (TRX) Looks Incredibly Healthy, But Nobody Is Talking About It
Wednesday, June 24, 2026 05:38 AM
Tron Inc. adds to its 701M TRX treasury as TRON active addresses hit records and price coils toward a $0.45 breakout.
Tron's Premium On Underlying Crypto Widens To 3x Plus
Thursday, June 04, 2026 04:39 AM
Tron Inc. continues to trade at a 3.3x premium to its underlying TRX and sTRX holdings. The company's asset value is approximately $270 million, while its market cap approaches $890 million post-share ...
TRX Gold advances toward larger scale, higher margin production
Thursday, May 14, 2026 02:35 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
TRX historical stock data
date open high low close volume
30/06/26 0.8528 0.8528 0.8268 0.8482 252,612
29/06/26 0.87 0.8783 0.832 0.8414 1,084,920
26/06/26 0.8218 0.8939 0.8189 0.86 1,463,136
25/06/26 0.8186 0.84 0.7931 0.8206 1,163,553
24/06/26 0.8265 0.8383 0.777 0.787 1,700,697
23/06/26 0.86 0.8755 0.84 0.84 1,475,933
22/06/26 0.9148 0.9198 0.8841 0.885 1,445,836
18/06/26 0.9199 0.9519 0.896 0.9151 1,699,547
17/06/26 0.975 1.02 0.9251 0.9251 1,914,094
16/06/26 0.9753 1.02 0.9704 0.9869 1,602,732
Quote Details
52wk Low:0.325
52wk High:2.80
Vol:0
Avg Vol(3m):60.2M
1Y Chng:+146.00%
1M Chng:-23.59%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 274.03M