| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.96▼ | 0.97▼ | 0.95▼ | 1.01▼ |
| MA10 | 0.94▼ | 0.98▼ | 0.98▼ | 0.95▼ | 1.13▼ |
| MA20 | 0.96▼ | 0.98▼ | 0.98▼ | 1.02▼ | 1.35▼ |
| MA50 | 0.98▼ | 0.98▼ | 0.94▼ | 1.18▼ | 0.94▼ |
| MA100 | 0.98▼ | 0.94▼ | 1.00▼ | 1.41▼ | 0.65▲ |
| MA200 | 0.98▼ | 1.01▼ | 1.08▼ | 1.07▼ | 0.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.008▼ | 0.001▲ | -0.086▼ |
| RSI | 23.358▼ | 31.879▼ | 38.531▼ | 36.808▼ | 41.273▼ |
| STOCH | 2.854▼ | 20.269 | 26.070 | 30.325 | 9.556▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.799▼ | -91.069▼ |
| CCI | -83.726 | -235.385▼ | -266.268▼ | -40.925 | -109.607▼ |
| MA | $TRX Price Crossed Below MA(7) | Set Alert |
|
Friday, June 05, 2026 03:29 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) is pleased to announce preliminary results for Q3 2026 1. Stephen Mullowney, TRX Gold CEO commented: “Q3 2026 was a ...
|
|
Thursday, May 14, 2026 02:35 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
|
|
Thursday, April 23, 2026 05:00 PM
Tron Inc., the Nasdaq-listed treasury company built around Tron (TRX), bought another 152,162 TRX tokens on Friday at an average price of $0.3286, pushing its corporate holdings above 693 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 0.975 | 1.02 | 0.9251 | 0.9251 | 1,914,094 |
| 16/06/26 | 0.9753 | 1.02 | 0.9704 | 0.9869 | 1,602,732 |
| 15/06/26 | 0.97 | 1.03 | 0.97 | 0.971 | 2,205,386 |
| 12/06/26 | 0.90 | 0.945 | 0.90 | 0.9293 | 1,466,183 |
| 11/06/26 | 0.8517 | 0.9341 | 0.8501 | 0.922 | 2,094,695 |
| 10/06/26 | 0.88 | 0.91 | 0.86 | 0.8601 | 1,620,228 |
| 09/06/26 | 0.9331 | 0.9699 | 0.8705 | 0.93 | 2,205,100 |
| 08/06/26 | 0.953 | 0.98 | 0.9146 | 0.9253 | 2,588,545 |
| 05/06/26 | 1.06 | 1.06 | 0.96 | 0.96 | 4,301,510 |
| 04/06/26 | 1.09 | 1.11 | 1.05 | 1.05 | 2,396,074 |
|
|
||||
|
|
||||
|
|