| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.10▲ | 1.09▲ | 1.01▲ | 0.98▲ |
| MA10 | 1.11▲ | 1.08▲ | 1.05▲ | 0.98▲ | 0.89▲ |
| MA20 | 1.10▲ | 1.04▲ | 1.00▲ | 0.95▲ | 0.76▲ |
| MA50 | 1.08▲ | 1.00▲ | 0.98▲ | 0.84▲ | 0.50▲ |
| MA100 | 1.05▲ | 0.98▲ | 0.94▲ | 0.72▲ | 0.45▲ |
| MA200 | 1.00▲ | 0.94▲ | 0.92▲ | 0.53▲ | 0.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.015▲ | 0.010▲ | 0.027▲ |
| RSI | 73.760▲ | 84.530▲ | 81.937▲ | 69.897▲ | 77.014▲ |
| STOCH | 88.689▲ | 90.474▲ | 93.030▲ | 77.138 | 87.993▲ |
| WILL %R | -16.667▲ | -6.605▲ | -4.564▲ | 0.000▲ | 0.000▲ |
| CCI | 139.133▲ | 140.655▲ | 142.544▲ | 234.640▲ | 131.843▲ |
|
Tuesday, January 20, 2026 11:53 AM
By Ronald Wortel, MBA, P. Eng. NYSE:TRX | TSX:TRX.TO READ THE FULL TRX RESEARCH REPORT TRX Gold Corporation (NYSE:TRX) (TSX:TRX.TO) delivered another quarter of record operational and financial ...
|
|
Thursday, January 15, 2026 03:29 AM
TRX Gold Corporation (TSX: TRX) (NYSE American: TRX) (the “Company” or “TRX Gold”) reported its results for the first quarter of 2026 (“Q1 2026”) for the three months ended November 30, 2025.
|
|
Friday, December 05, 2025 03:18 AM
ATLANTIC CITY, NJ / ACCESS Newswire / December 5, 2025 / Oakville, Ontario, December 5, 2025 - TRX Gold (NYSE:TRX)(TSX:TRX), a dual-listed mining company focused on the exploration, development, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.02 | 1.14 | 1.00 | 1.14 | 5,517,925 |
| 22/01/26 | 0.945 | 1.01 | 0.9209 | 1.01 | 2,909,130 |
| 21/01/26 | 1.01 | 1.01 | 0.9162 | 0.9454 | 4,094,154 |
| 20/01/26 | 1.00 | 1.04 | 0.98 | 0.9925 | 3,793,204 |
| 16/01/26 | 1.01 | 1.01 | 0.9301 | 0.96 | 3,072,890 |
| 15/01/26 | 0.9248 | 1.01 | 0.901 | 0.9998 | 6,207,956 |
| 14/01/26 | 0.94 | 0.9505 | 0.9075 | 0.9208 | 1,601,266 |
| 13/01/26 | 0.9871 | 0.9871 | 0.9239 | 0.94 | 1,659,060 |
| 12/01/26 | 0.93 | 0.9774 | 0.9297 | 0.96 | 2,948,933 |
| 09/01/26 | 0.9101 | 0.925 | 0.8971 | 0.90 | 1,214,094 |
|
|
||||
|
|
||||
|
|