Tanzanian Gold Corporation (TRX) Stock Price

0.86 ▲ +0.0394 (+4.80%)
Open: 0.8218 Vol: 1.46M Day's range: 0.8189 - 0.8939 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▼ 0.88▼ 0.84▲ 0.96▼
MA10 0.87▲ 0.88▼ 0.86▲ 0.89▼ 1.07▼
MA20 0.87▼ 0.86▲ 0.83▲ 0.95▼ 1.32▼
MA50 0.88▼ 0.84▲ 0.88▼ 1.10▼ 0.95▼
MA100 0.85▲ 0.89▼ 0.90▼ 1.36▼ 0.65▲
MA200 0.84▲ 0.91▼ 1.00▼ 1.08▼ 0.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.009▲ -0.003▼ -0.086▼
RSI 45.897▼ 58.827▲ 55.756▲ 37.533▼ 39.228▼
STOCH 22.961     45.639     84.564▲ 18.254▼ 9.872▼
WILL %R -58.261     -28.109     -24.914▲ -67.194     -90.908▼
CCI -2.592     -1.491     58.334     -66.660     -128.674▼
Latest Filters Detected On TRX
▲ RSI $TRX RSI(14) Crossed Above 30 Set Alert
▲ GAP $TRX Open Gap Up %3 Set Alert
▲ GAP $TRX Open Gap Up %2 Set Alert
CDL $TRX Harami Candlestick Pattern Detected Set Alert
CDL $TRX Doji Candlestick Pattern Detected Set Alert
Tanzanian Gold Corporation News
Tron (TRX) Looks Incredibly Healthy, But Nobody Is Talking About It
Wednesday, June 24, 2026 05:38 AM
Tron Inc. adds to its 701M TRX treasury as TRON active addresses hit records and price coils toward a $0.45 breakout.
Tron's Premium On Underlying Crypto Widens To 3x Plus
Thursday, June 04, 2026 04:39 AM
Tron Inc. continues to trade at a 3.3x premium to its underlying TRX and sTRX holdings. The company's asset value is approximately $270 million, while its market cap approaches $890 million post-share ...
TRX Gold advances toward larger scale, higher margin production
Thursday, May 21, 2026 07:33 PM
TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding production capacity, and a gold price ...
TRX historical stock data
date open high low close volume
26/06/26 0.8218 0.8939 0.8189 0.86 1,463,136
25/06/26 0.8186 0.84 0.7931 0.8206 1,163,553
24/06/26 0.8265 0.8383 0.777 0.787 1,700,697
23/06/26 0.86 0.8755 0.84 0.84 1,475,933
22/06/26 0.9148 0.9198 0.8841 0.885 1,445,836
18/06/26 0.9199 0.9519 0.896 0.9151 1,699,547
17/06/26 0.975 1.02 0.9251 0.9251 1,914,094
16/06/26 0.9753 1.02 0.9704 0.9869 1,602,732
15/06/26 0.97 1.03 0.97 0.971 2,205,386
12/06/26 0.90 0.945 0.90 0.9293 1,466,183
Quote Details
52wk Low:0.321
52wk High:2.80
Vol:1.46M
Avg Vol(3m):59.8M
1Y Chng:+153.31%
1M Chng:-28.33%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 280.09M