| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.65▼ |
| MA10 | 0.61▲ | 0.61▲ | 0.62▲ | 0.60▲ | 0.63▼ |
| MA20 | 0.61▲ | 0.62▼ | 0.61▲ | 0.66▼ | 0.50▲ |
| MA50 | 0.62▼ | 0.60▲ | 0.60▲ | 0.61▲ | 0.39▲ |
| MA100 | 0.60▲ | 0.60▲ | 0.63▼ | 0.48▲ | 0.39▲ |
| MA200 | 0.60▲ | 0.65▼ | 0.68▼ | 0.40▲ | 0.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▲ | -0.012▼ | 0.011▲ |
| RSI | 52.675▲ | 55.535▲ | 55.685▲ | 47.648▼ | 61.737▲ |
| STOCH | 61.623 | 43.711 | 29.554 | 35.628 | 61.969 |
| WILL %R | -21.705▲ | -53.241 | -54.299 | -59.474 | -44.250 |
| CCI | 79.445 | 14.173 | -8.241 | -26.741 | 35.864 |
|
Friday, November 07, 2025 08:00 AM
BEIJING, Nov. 07, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline on November 5th by TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX), please note that multiple edits have been made.
|
|
Thursday, November 06, 2025 06:38 AM
Baystreet.ca News Commentary – Gold trades around $3,965 per ounce as of November 5th, consolidating gains after October's record surge past $4,300 delivered the metal's strongest ...
|
|
Wednesday, November 05, 2025 06:16 AM
TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the “Company” or “TRX”) today announced that it has entered into a definitive agreement to acquire BEYOND COASTLINE HOLDINGS LIMITED (the “Target”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.6177 | 0.6198 | 0.6069 | 0.617 | 474,520 |
| 10/11/25 | 0.611 | 0.6348 | 0.611 | 0.6241 | 971,312 |
| 07/11/25 | 0.57 | 0.6037 | 0.5656 | 0.5959 | 960,630 |
| 06/11/25 | 0.6091 | 0.613 | 0.57 | 0.57 | 763,179 |
| 05/11/25 | 0.5524 | 0.6399 | 0.5524 | 0.5952 | 1,535,664 |
| 04/11/25 | 0.5741 | 0.5832 | 0.54 | 0.5401 | 1,289,163 |
| 03/11/25 | 0.62 | 0.6209 | 0.5751 | 0.5898 | 1,722,334 |
| 31/10/25 | 0.63 | 0.637 | 0.6151 | 0.6252 | 906,777 |
| 30/10/25 | 0.6414 | 0.6573 | 0.6311 | 0.6363 | 883,265 |
| 29/10/25 | 0.6792 | 0.6848 | 0.6428 | 0.6428 | 948,155 |
|
|
||||
|
|
||||
|
|