| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.12▲ | 7.05▲ | 6.77▲ | 6.26▲ |
| MA10 | 7.16▲ | 7.06▲ | 7.00▲ | 6.50▲ | 5.99▲ |
| MA20 | 7.15▲ | 6.99▲ | 6.79▲ | 6.14▲ | 5.06▲ |
| MA50 | 7.05▲ | 6.74▲ | 6.55▲ | 5.87▲ | 3.80▲ |
| MA100 | 6.99▲ | 6.52▲ | 6.23▲ | 4.92▲ | 2.99▲ |
| MA200 | 6.79▲ | 6.15▲ | 6.13▲ | 3.96▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.025▲ | 0.091▲ | 0.161▲ |
| RSI | 56.724▲ | 62.664▲ | 66.344▲ | 68.553▲ | 71.085▲ |
| STOCH | 40.417 | 67.144 | 71.412 | 83.071▲ | 69.054 |
| WILL %R | -54.167 | -17.333▲ | -8.125▲ | -3.790▲ | -6.217▲ |
| CCI | -18.182 | 122.477▲ | 142.715▲ | 177.838▲ | 93.526 |
|
Friday, May 02, 2025 06:00 AM
To get a sense of who is truly in control of The Travelers Companies, Inc. (NYSE:TRV), it is important to understand the ownership structure of the business. We can see that institutions own the ...
|
|
Wednesday, April 30, 2025 11:29 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Travelers Companies Inc. (NYSE:TRV) stands against other ...
|
|
Saturday, April 19, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.92 | 7.23 | 6.92 | 7.165 | 241,612 |
| 01/05/25 | 6.87 | 7.16 | 6.73 | 6.90 | 1,827,245 |
| 30/04/25 | 6.25 | 7.015 | 6.14 | 6.91 | 1,576,520 |
| 29/04/25 | 6.57 | 6.715 | 6.285 | 6.30 | 3,537,822 |
| 28/04/25 | 6.54 | 6.70 | 6.39 | 6.59 | 1,490,220 |
| 25/04/25 | 6.31 | 6.49 | 6.13 | 6.47 | 1,149,945 |
| 24/04/25 | 6.25 | 6.38 | 6.18 | 6.35 | 882,714 |
| 23/04/25 | 6.21 | 6.45 | 6.01 | 6.27 | 1,226,815 |
| 22/04/25 | 6.04 | 6.25 | 5.98 | 6.07 | 1,024,731 |
| 21/04/25 | 6.03 | 6.16 | 5.95 | 6.02 | 671,331 |
|
|
||||
|
|
||||
|
|