| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.00▲ | 10.91▲ | 10.85▲ | 10.71▲ |
| MA10 | 11.10▼ | 10.86▲ | 10.89▲ | 10.87▲ | 9.56▲ |
| MA20 | 11.08▼ | 10.89▲ | 10.77▲ | 10.68▲ | 8.28▲ |
| MA50 | 10.89▲ | 10.77▲ | 10.91▲ | 9.45▲ | 6.43▲ |
| MA100 | 10.86▲ | 10.89▲ | 10.76▲ | 8.18▲ | 4.54▲ |
| MA200 | 10.76▲ | 10.74▲ | 10.34▲ | 6.94▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.030▲ | 0.031▲ | -0.058▼ | 0.290▲ |
| RSI | 49.792▼ | 56.933▲ | 55.942▲ | 59.617▲ | 72.950▲ |
| STOCH | 26.545 | 74.360 | 51.684 | 48.116 | 90.372▲ |
| WILL %R | -68.000 | -26.984 | -26.984 | -49.681 | -15.334▲ |
| CCI | -254.920▼ | 98.187 | 85.015 | 47.519 | 110.875▲ |
| CDL | $TRVI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 01:19 PM
Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company developing the investigational therapy Haduvio™ (oral nalbuphine ER) for the treatment of chronic cough in patients ...
|
|
Tuesday, November 04, 2025 04:41 AM
Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company developing the investigational therapy Haduvio™ (oral nalbuphine ER) for the treatment of chronic cough in patients ...
|
|
Wednesday, October 08, 2025 06:56 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Dividend Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.05 | 11.19 | 10.56 | 11.02 | 870,627 |
| 06/11/25 | 10.74 | 11.11 | 10.555 | 11.01 | 2,774,302 |
| 05/11/25 | 10.46 | 10.78 | 10.20 | 10.64 | 1,760,927 |
| 04/11/25 | 10.45 | 10.98 | 10.45 | 10.86 | 1,025,549 |
| 03/11/25 | 11.74 | 11.8296 | 10.67 | 10.70 | 1,514,516 |
| 31/10/25 | 11.16 | 11.675 | 11.06 | 11.66 | 1,901,531 |
| 30/10/25 | 10.52 | 11.18 | 10.48 | 11.17 | 1,304,322 |
| 29/10/25 | 10.40 | 10.815 | 10.30 | 10.58 | 1,032,227 |
| 28/10/25 | 10.475 | 10.90 | 10.37 | 10.53 | 1,504,111 |
| 27/10/25 | 10.53 | 10.74 | 10.40 | 10.50 | 1,134,924 |
|
|
||||
|
|
||||
|
|