| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.30▲ | 11.31▲ | 11.08▲ | 11.29▲ |
| MA10 | 11.36▲ | 11.26▲ | 11.16▲ | 11.35▲ | 10.59▲ |
| MA20 | 11.32▲ | 11.14▲ | 11.01▲ | 11.17▲ | 9.06▲ |
| MA50 | 11.28▲ | 11.04▲ | 11.21▲ | 10.20▲ | 6.90▲ |
| MA100 | 11.16▲ | 11.23▲ | 11.25▲ | 8.79▲ | 4.84▲ |
| MA200 | 11.01▲ | 11.22▲ | 10.98▲ | 7.34▲ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.030▲ | 0.068▲ | -0.102▼ | 0.175▲ |
| RSI | 65.446▲ | 66.271▲ | 64.598▲ | 57.110▲ | 71.930▲ |
| STOCH | 94.225▲ | 89.656▲ | 89.134▲ | 34.639 | 82.425▲ |
| WILL %R | -23.810▲ | -8.929▲ | -5.155▲ | -42.381 | -16.574▲ |
| CCI | 114.019▲ | 123.749▲ | 147.377▲ | -6.571 | 78.901 |
|
Monday, November 24, 2025 06:25 AM
The Travelers Companies, Inc. (NYSE: TRV) today announced it has maintained its Gold rank on VIQTORY’s Military Friendly® Companies list, as well as its inclusion on the Military Friendly® Employers ...
|
|
Monday, November 17, 2025 04:44 AM
Trevi Therapeutics is developing nalbuphine ER (Haduvio) for chronic cough in IPF and RCC, targeting unmet medical needs. Click to read more on TRVI stock.
|
|
Sunday, November 16, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 10.99 | 11.46 | 10.80 | 11.41 | 2,216,413 |
| 21/11/25 | 10.59 | 11.205 | 10.46 | 10.99 | 1,269,376 |
| 20/11/25 | 11.265 | 11.32 | 10.62 | 10.65 | 1,683,202 |
| 19/11/25 | 11.31 | 11.415 | 10.782 | 11.04 | 1,899,450 |
| 18/11/25 | 11.23 | 11.48 | 10.94 | 11.31 | 2,255,297 |
| 17/11/25 | 11.34 | 11.67 | 11.06 | 11.35 | 2,149,780 |
| 14/11/25 | 12.14 | 12.14 | 11.30 | 11.37 | 1,474,168 |
| 13/11/25 | 11.85 | 11.98 | 11.15 | 11.46 | 1,399,985 |
| 12/11/25 | 12.08 | 12.30 | 11.83 | 11.85 | 1,756,038 |
| 11/11/25 | 11.60 | 12.23 | 11.55 | 12.10 | 1,154,158 |
|
|
||||
|
|
||||
|
|