Trevi Therapeutics, Inc (TRVI) Stock Price

11.345 ▼ -0.115 (-1.00%)
Open: 12.085 Vol: 37K Day's range: 11.30 - 12.10 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.41▼ 11.50▼ 11.69▼ 10.98▲
MA10 11.47▼ 11.52▼ 11.50▼ 11.26▲ 9.99▲
MA20 11.42▼ 11.52▼ 11.68▼ 11.02▲ 8.56▲
MA50 11.50▼ 11.76▼ 11.44▼ 9.90▲ 6.59▲
MA100 11.53▼ 11.36▼ 11.14▲ 8.47▲ 4.64▲
MA200 11.67▼ 11.09▲ 10.71▲ 7.13▲ 3.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.051▼ -0.012▼ 0.267▲
RSI 40.851▼ 41.933▼ 42.946▼ 57.705▲ 74.230▲
STOCH 44.984     20.583     37.887     70.737     87.451▲
WILL %R -87.838▼ -82.514▼ -82.514▼ -45.476     -17.784▲
CCI -73.813     -59.908     -69.988     64.148     115.928▲
Latest Filters Detected On TRVI
▼ MACD $TRVI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRVI Price Crossed Below MA(7) Set Alert
▲ GAP $TRVI Open Gap Up %3 Set Alert
▲ GAP $TRVI Open Gap Up %2 Set Alert
Trevi Therapeutics, Inc News
Trevi Therapeutics targets multiple phase III trial launches for chronic cough indications in 2026 as regulatory plans accelerate
Thursday, November 13, 2025 06:22 PM
Discover key insights from Trevi Therapeutics' Q3 2025 earnings call, including clinical progress, strong financials, and upcoming regulatory milestones.
Trevi Therapeutics Reports Third Quarter 2025 Financial Results and Provides Business Updates
Thursday, November 13, 2025 01:14 PM
Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company developing the investigational therapy Haduvio™ (oral nalbuphine ER) for the treatment of chronic cough in patients ...
Earnings Scheduled For November 13, 2025
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
TRVI historical stock data
date open high low close volume
14/11/25 11.93 12.11 11.30 11.345 1,276,887
13/11/25 11.85 11.98 11.15 11.46 1,399,985
12/11/25 12.08 12.30 11.83 11.85 1,756,038
11/11/25 11.60 12.23 11.55 12.10 1,154,158
10/11/25 11.15 11.87 10.99 11.67 1,506,642
07/11/25 11.00 11.19 10.56 11.01 991,322
06/11/25 10.74 11.11 10.555 11.01 2,774,302
05/11/25 10.46 10.78 10.20 10.64 1,760,927
04/11/25 10.45 10.98 10.45 10.86 1,025,549
03/11/25 11.74 11.8296 10.67 10.70 1,514,516
Quote Details
52wk Low:2.36
52wk High:12.30
Vol:37K
Avg Vol(3m):37.6M
1Y Chng:+296.68%
1M Chng:+14.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.44B