Trevi Therapeutics, Inc (TRVI) Stock Price

12.98 ▼ -0.49 (-3.64%)
Open: 13.66 Vol: 1.87M Day's range: 12.851 - 13.66 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.04▼ 13.08▼ 13.11▼ 13.39▼ 12.40▲
MA10 13.07▼ 13.15▼ 13.24▼ 12.95▲ 11.55▲
MA20 13.10▼ 13.27▼ 13.41▼ 12.17▲ 9.73▲
MA50 13.14▼ 13.51▼ 13.39▼ 11.06▲ 7.30▲
MA100 13.24▼ 13.30▼ 12.32▲ 9.39▲ 5.10▲
MA200 13.40▼ 12.25▲ 11.74▲ 7.74▲ 3.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.070▼ 0.095▲ 0.296▲
RSI 39.194▼ 35.761▼ 37.697▼ 62.075▲ 73.861▲
STOCH 35.896     22.069     21.244     82.431▲ 81.409▲
WILL %R -62.712     -85.526▼ -85.526▼ -28.814     -14.530▲
CCI -206.794▼ -131.991▼ -141.991▼ 49.060     124.471▲
Latest Filters Detected On TRVI
MA $TRVI Price Crossed Below MA(7) Set Alert
Trevi Therapeutics, Inc News
TRVI historical stock data
date open high low close volume
08/12/25 13.66 13.66 12.851 12.98 1,868,856
05/12/25 13.55 13.74 13.25 13.47 2,645,484
04/12/25 13.48 14.00 13.35 13.47 2,804,600
03/12/25 13.27 13.93 13.08 13.70 2,471,692
02/12/25 13.30 13.91 13.05 13.35 3,698,462
01/12/25 13.07 13.33 12.75 13.30 3,025,966
28/11/25 13.28 13.78 13.08 13.19 1,328,442
26/11/25 11.48 13.7299 11.28 13.29 5,476,793
25/11/25 11.45 11.6384 11.21 11.36 1,266,298
24/11/25 10.99 11.46 10.80 11.41 2,216,413
Quote Details
52wk Low:3.472
52wk High:14.00
Vol:1.87M
Avg Vol(3m):29.4M
1Y Chng:+219.70%
1M Chng:+23.62%
Add to Watch List