| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.29▲ | 6.26▲ | 6.26▲ | 6.45▼ |
| MA10 | 6.29▲ | 6.23▲ | 6.19▲ | 6.41▼ | 6.49▼ |
| MA20 | 6.30▲ | 6.19▲ | 6.19▲ | 6.36▼ | 5.90▲ |
| MA50 | 6.23▲ | 6.21▲ | 6.40▼ | 6.30▲ | 4.33▲ |
| MA100 | 6.19▲ | 6.42▼ | 6.35▼ | 5.68▲ | 3.27▲ |
| MA200 | 6.19▲ | 6.33▼ | 6.39▼ | 4.49▲ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.030▲ | -0.033▼ | -0.067▼ |
| RSI | 60.858▲ | 60.230▲ | 53.619▲ | 48.980▼ | 57.481▲ |
| STOCH | 56.481 | 82.492▲ | 75.886 | 41.355 | 60.104 |
| WILL %R | -30.769 | -8.621▲ | -8.621▲ | -55.955 | -44.677 |
| CCI | 53.269 | 104.762▲ | 142.874▲ | -54.427 | -34.466 |
|
Wednesday, June 04, 2025 06:43 PM
Wednesday, TRVI closed at $6.58, up 10.59%, and traded after hours at $6.51, down 1.06% on the Nasdaq Global Market. The views and opinions expressed herein are the views and opinions of the ...
|
|
Tuesday, June 03, 2025 10:53 AM
Oppenheimer maintained its Outperform rating on Trevi Therapeutics, Inc. (NASDAQ:TRVI) shares and lifted the price target from $20 to $23. In a research note, the analyst informs investors that ...
|
|
Tuesday, June 03, 2025 07:35 AM
Oppenheimer increased its price target for Trevi Therapeutics Inc. (NASDAQ:TRVI) to $23 from $20, while maintaining an Outperform rating. This heightened optimism is driven by positive results from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.04 | 6.33 | 6.04 | 6.305 | 948,357 |
| 13/06/25 | 6.10 | 6.3399 | 6.045 | 6.09 | 1,142,100 |
| 12/06/25 | 6.22 | 6.32 | 6.11 | 6.17 | 2,963,417 |
| 11/06/25 | 6.54 | 6.58 | 6.17 | 6.25 | 1,396,106 |
| 10/06/25 | 6.455 | 6.52 | 6.265 | 6.50 | 1,361,835 |
| 09/06/25 | 7.11 | 7.12 | 6.345 | 6.41 | 2,580,180 |
| 06/06/25 | 6.85 | 7.095 | 6.76 | 7.06 | 2,490,258 |
| 05/06/25 | 6.54 | 6.90 | 6.35 | 6.74 | 3,045,331 |
| 04/06/25 | 6.20 | 6.59 | 6.02 | 6.58 | 9,062,738 |
| 03/06/25 | 6.21 | 6.24 | 5.3801 | 5.95 | 4,465,318 |
|
|
||||
|
|
||||
|
|