Trevi Therapeutics, Inc (TRVI) Stock Price

7.97 ▲ +0.01 (+0.13%)
Open: 8.07 Vol: 26.24K Day's range: 7.97 - 8.22 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 8.08▼ 8.09▼ 8.40▼ 7.61▲
MA10 8.06▼ 8.09▼ 8.07▼ 8.19▼ 7.50▲
MA20 8.08▼ 8.08▼ 8.08▼ 7.80▲ 6.91▲
MA50 8.08▼ 8.18▼ 8.54▼ 7.46▲ 5.40▲
MA100 8.08▼ 8.46▼ 7.91▲ 6.87▲ 3.91▲
MA200 8.09▼ 7.89▲ 7.67▲ 5.78▲ 3.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.007▲ 0.015▲ 0.015▲ 0.023▲
RSI 36.978▼ 41.452▼ 40.901▼ 52.106▲ 62.628▲
STOCH 14.475▼ 39.181     56.598     56.509     57.744    
WILL %R -100.000▼ -84.746▼ -85.714▼ -65.217     -43.237    
CCI -147.124▼ -106.852▼ -89.955     15.116     89.713    
Latest Filters Detected On TRVI
CDL $TRVI Matching Low Candlestick Pattern Detected Set Alert
Trevi Therapeutics, Inc News
TRVI historical stock data
date open high low close volume
17/09/25 8.07 8.22 7.97 7.97 948,769
16/09/25 8.01 8.28 7.92 7.96 2,975,834
15/09/25 8.20 8.20 7.645 8.065 3,148,062
12/09/25 9.70 9.70 8.012 8.25 3,621,458
11/09/25 9.79 9.92 9.27 9.75 5,358,733
10/09/25 8.42 9.81 8.32 9.62 7,359,620
09/09/25 7.55 8.63 7.44 8.42 5,811,717
08/09/25 7.01 7.77 6.98 7.60 3,964,193
05/09/25 7.22 7.32 6.93 7.01 1,613,449
04/09/25 7.15 7.305 6.97 7.23 1,953,553
Quote Details
52wk Low:2.36
52wk High:9.92
Vol:26.24K
Avg Vol(3m):40.5M
1Y Chng:+149.84%
1M Chng:+9.63%
Add to Watch List