| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.44▼ | 13.52▼ | 13.63▼ | 14.06▼ |
| MA10 | 13.39▼ | 13.57▼ | 13.68▼ | 13.97▼ | 13.89▼ |
| MA20 | 13.41▼ | 13.72▼ | 13.65▼ | 14.16▼ | 12.50▲ |
| MA50 | 13.54▼ | 13.65▼ | 13.90▼ | 13.80▼ | 10.74▲ |
| MA100 | 13.69▼ | 13.95▼ | 13.93▼ | 12.47▲ | 7.53▲ |
| MA200 | 13.69▼ | 13.98▼ | 14.15▼ | 11.50▲ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.054▼ | -0.031▼ | -0.127▼ | 0.004▲ |
| RSI | 29.067▼ | 32.009▼ | 33.395▼ | 42.751▼ | 55.064▲ |
| STOCH | 38.397 | 5.634▼ | 11.262▼ | 32.543 | 61.054 |
| WILL %R | -84.615▼ | -96.970▼ | -97.403▼ | -87.117▼ | -47.530 |
| CCI | -144.697▼ | -130.462▼ | -165.941▼ | -78.900 | 18.580 |
|
Wednesday, June 03, 2026 02:05 PM
This clinical-stage biotech targets chronic pruritus and cough with its lead therapy for neurologically mediated diseases.
|
|
Sunday, May 31, 2026 04:33 PM
The Travelers Companies, Inc. (NYSE:TRV) is one of the Best Undervalued Stocks to Buy According to the Financial Media. On May 26, Piper Sandler lifted its price objective on the company’s stock to ...
|
|
Friday, May 15, 2026 05:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Travelers (NYSE:TRV) and its peers. Property & Casualty (P&C) insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.86 | 13.9299 | 13.31 | 13.33 | 683,662 |
| 04/06/26 | 13.51 | 14.09 | 13.48 | 13.93 | 661,284 |
| 03/06/26 | 13.52 | 13.56 | 13.25 | 13.45 | 705,921 |
| 02/06/26 | 13.92 | 13.95 | 13.42 | 13.50 | 925,778 |
| 01/06/26 | 14.05 | 14.175 | 13.72 | 13.95 | 1,084,331 |
| 29/05/26 | 14.32 | 14.52 | 14.11 | 14.14 | 1,005,813 |
| 28/05/26 | 14.42 | 14.605 | 14.055 | 14.45 | 906,190 |
| 27/05/26 | 14.39 | 14.75 | 14.205 | 14.45 | 747,100 |
| 26/05/26 | 14.31 | 14.469 | 14.03 | 14.38 | 1,025,927 |
| 22/05/26 | 14.23 | 14.495 | 14.115 | 14.13 | 1,304,673 |
|
|
||||
|
|
||||
|
|