| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.29▼ | 7.26▲ | 7.43▼ | 7.40▼ |
| MA10 | 7.30▼ | 7.25▲ | 7.27▲ | 7.42▼ | 7.16▲ |
| MA20 | 7.29▼ | 7.26▲ | 7.29▼ | 7.42▼ | 6.78▲ |
| MA50 | 7.25▲ | 7.47▼ | 7.46▼ | 6.95▲ | 5.20▲ |
| MA100 | 7.26▲ | 7.47▼ | 7.46▼ | 6.63▲ | 3.79▲ |
| MA200 | 7.28▼ | 7.45▼ | 7.46▼ | 5.49▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.018▲ | 0.006▲ | -0.054▼ | -0.019▼ |
| RSI | 48.407▼ | 47.457▼ | 45.703▼ | 49.016▼ | 59.756▲ |
| STOCH | 17.215▼ | 62.218 | 53.046 | 19.060▼ | 67.949 |
| WILL %R | -66.667 | -42.857 | -52.632 | -89.349▼ | -44.413 |
| CCI | -94.152 | 3.774 | 38.130 | -123.872▼ | 45.600 |
| RSI | $TRVI RSI(14) Crossed Below 50 | Set Alert |
| MA | $TRVI Price Crossed Below MA(26) | Set Alert |
| MA | $TRVI Price Crossed Below MA(13) | Set Alert |
| MA | $TRVI Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $TRVI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $TRVI Price Breaks 10 Days Low | Set Alert |
| CDL | $TRVI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TRVI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
|
Friday, August 15, 2025 04:59 PM
The Travelers Companies, Inc. (NYSE:TRV – Free Report) – Equities research analysts at Cantor Fitzgerald issued their FY2025 earnings per share (EPS) estimates for shares of Travelers ...
|
|
Saturday, August 09, 2025 05:36 AM
NYSE:TRV 1 Year Share Price vs Fair Value Explore Travelers Companies's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 7.15 | 7.36 | 7.145 | 7.27 | 2,065,663 |
| 29/08/25 | 7.17 | 7.52 | 7.09 | 7.255 | 1,556,860 |
| 28/08/25 | 8.16 | 8.1609 | 7.20 | 7.21 | 3,275,470 |
| 27/08/25 | 7.43 | 8.78 | 7.37 | 8.00 | 9,494,061 |
| 26/08/25 | 7.29 | 7.45 | 7.26 | 7.42 | 2,378,640 |
| 25/08/25 | 7.57 | 7.69 | 7.23 | 7.28 | 1,215,947 |
| 22/08/25 | 7.49 | 7.78 | 7.435 | 7.55 | 1,285,636 |
| 21/08/25 | 7.55 | 7.76 | 7.40 | 7.49 | 2,297,279 |
| 20/08/25 | 7.32 | 7.51 | 7.29 | 7.42 | 1,010,480 |
| 19/08/25 | 7.40 | 7.455 | 7.24 | 7.32 | 919,449 |
|
|
||||
|
|
||||
|
|