| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▼ | 11.39▼ | 11.40▼ | 10.76▲ | 10.85▲ |
| MA10 | 11.40▼ | 11.42▼ | 11.31▼ | 10.76▲ | 11.06▲ |
| MA20 | 11.43▼ | 11.27▲ | 11.01▲ | 10.88▲ | 11.45▼ |
| MA50 | 11.44▼ | 10.86▲ | 10.65▲ | 11.41▼ | 8.80▲ |
| MA100 | 11.34▼ | 10.68▲ | 10.93▲ | 11.33▼ | 6.06▲ |
| MA200 | 11.05▲ | 10.95▲ | 10.81▲ | 9.19▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.026▼ | 0.030▲ | 0.066▲ | -0.306▼ |
| RSI | 30.806▼ | 56.703▲ | 65.640▲ | 54.122▲ | 55.709▲ |
| STOCH | 31.661 | 45.639 | 82.113▲ | 43.889 | 22.373 |
| WILL %R | -100.000▼ | -48.485 | -26.966 | -30.166 | -67.834 |
| CCI | -241.457▼ | -42.630 | 48.308 | 77.097 | -38.849 |
| ▲ PSAR&MOM | $TRVI PSAR Switch Up + Momentum | Set Alert |
|
Trevi Therapeutics to Participate in the Oppenheimer 36th Annual Healthcare Life Sciences Conference
Tuesday, February 17, 2026 04:38 AM
Trevi Therapeutics, Inc. (Nasdaq: TRVI), a clinical-stage biopharmaceutical company developing the investigational therapy Haduvio™ (oral nalbuphine ER) for the treatment of chronic cough in patients ...
|
|
Monday, February 16, 2026 11:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Sunday, February 15, 2026 04:44 AM
Every investor in The Travelers Companies, Inc. (NYSE:TRV) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 88% to be precise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 11.04 | 11.54 | 11.04 | 11.29 | 956,834 |
| 23/02/26 | 10.67 | 11.17 | 10.505 | 11.10 | 0 |
| 20/02/26 | 10.47 | 10.95 | 10.35 | 10.64 | 1,424,484 |
| 19/02/26 | 10.13 | 10.57 | 9.82 | 10.56 | 1,323,701 |
| 18/02/26 | 10.15 | 10.41 | 10.05 | 10.19 | 1,462,404 |
| 17/02/26 | 10.43 | 10.592 | 10.11 | 10.15 | 1,174,081 |
| 13/02/26 | 11.00 | 11.20 | 10.325 | 10.40 | 848,431 |
| 12/02/26 | 11.09 | 11.30 | 10.79 | 10.94 | 981,855 |
| 11/02/26 | 11.27 | 11.315 | 10.41 | 11.05 | 1,579,930 |
| 10/02/26 | 11.12 | 11.40 | 10.755 | 11.25 | 1,091,317 |
|
|
||||
|
|
||||
|
|