| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 11.81▼ | 11.85▼ | 12.65▼ | 11.59▲ |
| MA10 | 11.90▼ | 11.83▼ | 12.32▼ | 12.19▼ | 11.15▲ |
| MA20 | 11.86▼ | 12.36▼ | 12.64▼ | 11.46▲ | 11.69▲ |
| MA50 | 11.86▼ | 12.79▼ | 12.51▼ | 11.35▲ | 9.05▲ |
| MA100 | 12.27▼ | 12.41▼ | 11.69▲ | 11.55▲ | 6.25▲ |
| MA200 | 12.63▼ | 11.59▲ | 11.33▲ | 9.45▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.042▼ | -0.162▼ | 0.163▲ | -0.120▼ |
| RSI | 37.280▼ | 36.331▼ | 34.875▼ | 50.527▲ | 54.931▲ |
| STOCH | 53.980 | 34.322 | 15.933▼ | 76.399 | 47.115 |
| WILL %R | -100.000▼ | -92.593▼ | -93.264▼ | -49.598 | -58.862 |
| CCI | -105.065▼ | -47.512 | -84.147 | 40.899 | 41.260 |
|
Monday, March 09, 2026 06:16 AM
The Company will conduct two Phase 3 clinical trials of nalbuphine ER for the treatment of patients with IPF-related chronic cough First pivotal trial is on track to initiate in the second quarter of ...
|
|
Sunday, March 08, 2026 04:19 AM
The Travelers Companies, Inc. (NYSE:TRV) is among the 10 Best Affordable Stocks to Invest In for the Long Term. On February 26, Morgan Stanley raised the firm’s price target on The Travelers Companies ...
|
|
Monday, March 02, 2026 03:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q4, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 12.86 | 13.29 | 11.56 | 11.70 | 1,863,021 |
| 06/03/26 | 12.82 | 13.55 | 12.76 | 13.30 | 1,113,614 |
| 05/03/26 | 12.70 | 13.235 | 12.66 | 13.08 | 1,462,722 |
| 04/03/26 | 12.36 | 13.51 | 12.12 | 12.92 | 2,099,743 |
| 03/03/26 | 12.12 | 12.55 | 11.92 | 12.26 | 1,402,873 |
| 02/03/26 | 11.75 | 12.77 | 11.40 | 12.57 | 1,451,595 |
| 27/02/26 | 11.36 | 11.95 | 11.305 | 11.92 | 1,305,070 |
| 26/02/26 | 11.45 | 11.58 | 11.07 | 11.52 | 1,024,470 |
| 25/02/26 | 11.38 | 11.74 | 11.35 | 11.36 | 1,016,962 |
| 24/02/26 | 11.16 | 11.545 | 11.04 | 11.28 | 1,124,871 |
|
|
||||
|
|
||||
|
|