| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.38▼ | 11.39▼ | 11.63▼ | 11.18▲ |
| MA10 | 11.38▼ | 11.42▼ | 11.43▼ | 11.33▲ | 10.31▲ |
| MA20 | 11.37▼ | 11.43▼ | 11.49▼ | 11.06▲ | 8.83▲ |
| MA50 | 11.40▼ | 11.63▼ | 11.52▼ | 9.98▲ | 6.77▲ |
| MA100 | 11.41▼ | 11.47▼ | 11.19▲ | 8.52▲ | 4.74▲ |
| MA200 | 11.48▼ | 11.15▲ | 10.77▲ | 7.17▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.025▼ | -0.032▼ | 0.231▲ |
| RSI | 45.549▼ | 43.881▼ | 43.920▼ | 57.905▲ | 74.206▲ |
| STOCH | 15.019▼ | 40.806 | 49.160 | 71.857 | 84.740▲ |
| WILL %R | -93.548▼ | -52.459 | -71.845 | -44.762 | -17.505▲ |
| CCI | -105.936▼ | -46.766 | -81.671 | 23.900 | 93.836 |
|
Monday, November 17, 2025 04:44 AM
Trevi Therapeutics is developing nalbuphine ER (Haduvio) for chronic cough in IPF and RCC, targeting unmet medical needs. Click to read more on TRVI stock.
|
|
Sunday, November 16, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
|
Saturday, November 15, 2025 01:49 AM
Trevi Therapeutics (TRVI) has caught the attention of investors after recent updates on its chronic cough clinical programs. The company is moving ahead with Phase 3 plans for IPF-related chronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 11.29 | 11.68 | 11.07 | 11.36 | 1,966,669 |
| 14/11/25 | 12.14 | 12.14 | 11.30 | 11.37 | 1,474,168 |
| 13/11/25 | 11.85 | 11.98 | 11.15 | 11.46 | 1,399,985 |
| 12/11/25 | 12.08 | 12.30 | 11.83 | 11.85 | 1,756,038 |
| 11/11/25 | 11.60 | 12.23 | 11.55 | 12.10 | 1,154,158 |
| 10/11/25 | 11.15 | 11.87 | 10.99 | 11.67 | 1,506,642 |
| 07/11/25 | 11.00 | 11.19 | 10.56 | 11.01 | 991,322 |
| 06/11/25 | 10.74 | 11.11 | 10.555 | 11.01 | 2,774,302 |
| 05/11/25 | 10.46 | 10.78 | 10.20 | 10.64 | 1,760,927 |
| 04/11/25 | 10.45 | 10.98 | 10.45 | 10.86 | 1,025,549 |
|
|
||||
|
|
||||
|
|