| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.36▼ | 3.35▼ | 3.41▼ | 3.37▼ |
| MA10 | 3.37▼ | 3.38▼ | 3.38▼ | 3.42▼ | 3.43▼ |
| MA20 | 3.39▼ | 3.41▼ | 3.41▼ | 3.37▼ | 3.64▼ |
| MA50 | 3.43▼ | 3.43▼ | 3.41▼ | 3.51▼ | 3.40▼ |
| MA100 | 3.41▼ | 3.37▼ | 3.36▼ | 3.78▼ | 2.87▲ |
| MA200 | 3.36▼ | 3.34▼ | 3.44▼ | 3.68▼ | 5.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.012▼ | 0.012▲ | -0.067▼ |
| RSI | 32.829▼ | 35.118▼ | 36.385▼ | 45.568▼ | 45.252▼ |
| STOCH | 21.212 | 7.262▼ | 2.381▼ | 38.651 | 12.968▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.390 | -89.037▼ |
| CCI | -136.648▼ | -128.781▼ | -127.399▼ | -24.094 | -56.543 |
|
Tuesday, September 30, 2025 10:20 AM
Travelers Companies, Inc. (NYSE:TRV) is included among the 10 Cash-Rich Dividend Stocks to Buy Right Now. Travelers Companies, Inc. (NYSE:TRV) is a US insurer that sells property and casualty ...
|
|
Sunday, September 28, 2025 03:53 PM
We recently compiled a list of the 12 Most Undervalued Dow Stocks to Buy According to Analysts. The Travelers Companies, Inc. is one of them. The Travelers Companies, Inc. (NYSE:TRV), a leading U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.46 | 3.46 | 3.33 | 3.335 | 44,129 |
| 29/09/25 | 3.46 | 3.46 | 3.38 | 3.383 | 45,602 |
| 26/09/25 | 3.45 | 3.484 | 3.4021 | 3.45 | 16,413 |
| 25/09/25 | 3.41 | 3.48 | 3.40 | 3.45 | 16,053 |
| 24/09/25 | 3.51 | 3.54 | 3.42 | 3.43 | 21,899 |
| 23/09/25 | 3.56 | 3.633 | 3.4713 | 3.52 | 40,703 |
| 22/09/25 | 3.37 | 3.64 | 3.32 | 3.57 | 87,625 |
| 19/09/25 | 3.33 | 3.39 | 3.30 | 3.37 | 44,495 |
| 18/09/25 | 3.35 | 3.3553 | 3.3135 | 3.35 | 22,116 |
| 17/09/25 | 3.33 | 3.36 | 3.32 | 3.32 | 12,610 |
|
|
||||
|
|
||||
|
|