| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▼ | 2.70▼ | 2.77▼ | 2.79▼ |
| MA10 | 2.71▼ | 2.73▼ | 2.79▼ | 2.75▼ | 2.85▼ |
| MA20 | 2.80▼ | 2.77▼ | 2.76▼ | 2.82▼ | 2.88▼ |
| MA50 | 2.78▼ | 2.81▼ | 2.85▼ | 2.87▼ | 3.34▼ |
| MA100 | 2.86▼ | 2.87▼ | 2.89▼ | 2.91▼ | 2.94▼ |
| MA200 | 2.90▼ | 2.90▼ | 2.88▼ | 3.19▼ | 4.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.010▼ | -0.010▼ | 0.003▲ |
| RSI | 37.177▼ | 39.218▼ | 39.119▼ | 41.846▼ | 38.551▼ |
| STOCH | 15.485▼ | 6.419▼ | 5.233▼ | 44.347 | 24.609 |
| WILL %R | -91.304▼ | -92.727▼ | -91.071▼ | -80.303▼ | -87.736▼ |
| CCI | -60.669 | -63.791 | -66.571 | -92.521 | -159.093▼ |
|
Sunday, March 22, 2026 03:06 AM
Detailed price information for The Travelers Companies Inc (TRV-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 18, 2026 01:10 PM
trivago NV is a holding company, which engages in the provision of a global hotel and accommodation search platform. It also offers marketing tools and services for advertisers. It operates through ...
|
|
Friday, March 13, 2026 11:42 AM
Trivago NV (NASDAQ:TRVG) is among the best German stocks to buy according to analysts. In its Q4 2025 earnings report, released on February 3, Trivago NV (NASDAQ:TRVG) said its long-term strategy was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.715 | 2.715 | 2.675 | 2.695 | 22,342 |
| 30/03/26 | 2.76 | 2.76 | 2.65 | 2.66 | 39,883 |
| 27/03/26 | 2.93 | 2.93 | 2.65 | 2.74 | 77,750 |
| 26/03/26 | 2.79 | 2.96 | 2.79 | 2.93 | 35,290 |
| 25/03/26 | 2.67 | 2.83 | 2.6301 | 2.83 | 48,891 |
| 24/03/26 | 2.67 | 2.69 | 2.63 | 2.66 | 13,569 |
| 23/03/26 | 2.74 | 2.75 | 2.64 | 2.67 | 32,829 |
| 20/03/26 | 2.78 | 2.785 | 2.72 | 2.72 | 9,200 |
| 19/03/26 | 2.78 | 2.81 | 2.77 | 2.81 | 16,398 |
| 18/03/26 | 2.81 | 2.81 | 2.78 | 2.80 | 16,968 |
|
|
||||
|
|
||||
|
|