| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.39▼ | 3.39▼ | 3.44▼ | 3.67▼ |
| MA10 | 3.40▼ | 3.42▼ | 3.42▼ | 3.71▼ | 3.72▼ |
| MA20 | 3.43▼ | 3.46▼ | 3.46▼ | 3.80▼ | 3.93▼ |
| MA50 | 3.48▼ | 3.50▼ | 3.53▼ | 3.81▼ | 3.17▲ |
| MA100 | 3.51▼ | 3.77▼ | 3.82▼ | 4.03▼ | 3.01▲ |
| MA200 | 3.74▼ | 3.77▼ | 3.78▼ | 3.46▼ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.002▼ | -0.066▼ | -0.125▼ |
| RSI | 31.854▼ | 35.675▼ | 37.364▼ | 40.241▼ | 44.977▼ |
| STOCH | 8.333▼ | 11.758▼ | 9.548▼ | 17.870▼ | 21.069 |
| WILL %R | -80.000▼ | -86.667▼ | -91.304▼ | -87.701▼ | -89.401▼ |
| CCI | -77.778 | -117.643▼ | -118.287▼ | -84.867 | -127.956▼ |
| CDL | $TRVG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 07:46 AM
Cantor initiated coverage of the personal & casualty insurance sector, assigning Overweight ratings to commercial lines providers The Hartford Insurance Group (NYSE:HIG), Travelers Companies (NYSE:TRV ...
|
|
Saturday, August 09, 2025 05:36 AM
NYSE:TRV 1 Year Share Price vs Fair Value Explore Travelers Companies's Fair Values from the Community and select ...
|
|
Friday, August 08, 2025 10:45 AM
Four months after my i nitial analysis, trivago N.V. (NASDAQ: TRVG) still shows financial resilience. Indeed, it may last longer than I expected as it capitalizes on advertising, supported by seasonal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.46 | 3.4713 | 3.3401 | 3.36 | 39,245 |
| 14/08/25 | 3.44 | 3.50 | 3.42 | 3.445 | 48,290 |
| 13/08/25 | 3.52 | 3.595 | 3.43 | 3.46 | 51,980 |
| 12/08/25 | 3.47 | 3.67 | 3.39 | 3.50 | 104,986 |
| 11/08/25 | 3.55 | 3.7438 | 3.43 | 3.45 | 131,719 |
| 08/08/25 | 3.62 | 3.89 | 3.50 | 3.57 | 155,041 |
| 07/08/25 | 3.53 | 3.645 | 3.52 | 3.54 | 131,404 |
| 06/08/25 | 4.00 | 4.00 | 3.13 | 3.495 | 672,847 |
| 05/08/25 | 4.57 | 5.00 | 4.5302 | 4.845 | 273,538 |
| 04/08/25 | 4.15 | 4.48 | 4.145 | 4.48 | 198,212 |
|
|
||||
|
|
||||
|
|