| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.93▼ | 2.91▼ | 2.94▼ |
| MA10 | 2.93▼ | 2.93▼ | 2.92▼ | 2.91▼ | 2.99▼ |
| MA20 | 2.94▼ | 2.93▼ | 2.91▼ | 2.96▼ | 3.12▼ |
| MA50 | 2.92▼ | 2.91▼ | 2.93▼ | 3.00▼ | 3.63▼ |
| MA100 | 2.91▼ | 2.93▼ | 2.97▼ | 3.15▼ | 2.91▼ |
| MA200 | 2.93▼ | 2.94▼ | 2.97▼ | 3.63▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.000▲ | 0.000▼ | -0.014▼ |
| RSI | 38.785▼ | 42.475▼ | 45.838▼ | 45.943▼ | 41.265▼ |
| STOCH | 0.000▼ | 39.583 | 47.917 | 24.034 | 42.025 |
| WILL %R | -100.000▼ | -87.500▼ | -87.500▼ | -73.529 | -74.667 |
| CCI | -173.746▼ | -102.132▼ | -80.112 | 17.856 | -76.136 |
|
Thursday, December 18, 2025 07:44 AM
We recently published a list of 5 Stocks Negatively Impacted By The LA Wildfires. In this article, we are going to take a look at where The Travelers Companies, Inc. (NYSE:TRV) stands against other ...
|
|
Saturday, December 13, 2025 09:56 AM
The Travelers Companies, Inc. (NYSE:TRV) is among the 12 Best Performing Dow Stocks in 2025. A woman signing a policy document while a representative from the insurance company looks on. According to ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Citigroup maintained coverage of trivago N.V. - Depositary Receipt (NasdaqGS:TRVG) with a Neutral recommendation. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.89 | 3.00 | 2.89 | 2.90 | 52,615 |
| 29/12/25 | 2.90 | 2.95 | 2.90 | 2.91 | 25,414 |
| 26/12/25 | 2.88 | 2.94 | 2.8701 | 2.89 | 37,284 |
| 24/12/25 | 2.91 | 2.94 | 2.90 | 2.91 | 7,739 |
| 23/12/25 | 2.81 | 2.94 | 2.81 | 2.92 | 87,612 |
| 22/12/25 | 2.90 | 2.96 | 2.83 | 2.83 | 89,245 |
| 19/12/25 | 3.03 | 3.0356 | 2.82 | 2.90 | 82,139 |
| 18/12/25 | 2.90 | 3.15 | 2.90 | 3.05 | 119,758 |
| 17/12/25 | 2.92 | 2.98 | 2.8684 | 2.91 | 91,236 |
| 16/12/25 | 2.93 | 2.9314 | 2.92 | 2.93 | 10,470 |
|
|
||||
|
|
||||
|
|