| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.96▲ | 3.96▲ | 4.11▼ | 4.04▼ |
| MA10 | 3.96▼ | 3.98▼ | 3.99▼ | 4.12▼ | 4.20▼ |
| MA20 | 4.01▼ | 4.06▼ | 4.10▼ | 4.20▼ | 4.21▼ |
| MA50 | 4.15▼ | 4.11▼ | 4.12▼ | 4.16▼ | 2.92▲ |
| MA100 | 4.09▼ | 4.13▼ | 4.20▼ | 4.10▼ | 3.18▲ |
| MA200 | 4.12▼ | 4.37▼ | 4.42▼ | 3.04▲ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.018▼ | -0.026▼ | -0.107▼ |
| RSI | 35.039▼ | 36.457▼ | 37.573▼ | 42.090▼ | 52.527▲ |
| STOCH | 28.333 | 7.937▼ | 6.266▼ | 45.139 | 38.949 |
| WILL %R | -81.818▼ | -88.235▼ | -92.727▼ | -91.667▼ | -67.025 |
| CCI | -38.500 | -66.458 | -71.812 | -112.997▼ | -47.057 |
| CDL | $TRVG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, Canada, Japan, and internationally. The company ...
|
|
Friday, June 13, 2025 06:00 AM
The Travelers Companies, Inc. (NYSE: TRV) will review its second quarter 2025 results at 9:30 a.m. ET on Thursday, July 17, following the release of results earlier that morning.
|
|
Tuesday, May 27, 2025 05:00 PM
The latest analyst rating for Travelers Companies (NYSE:TRV) was provided by Keefe, Bruyette & Woods, and Travelers Companies maintained their outperform rating. The last upgrade for The Travelers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.965 | 3.97 | 3.94 | 3.96 | 28,546 |
| 13/06/25 | 4.01 | 4.08 | 3.92 | 3.97 | 56,397 |
| 12/06/25 | 4.18 | 4.18 | 4.05 | 4.07 | 29,889 |
| 11/06/25 | 4.28 | 4.2899 | 4.1902 | 4.22 | 32,041 |
| 10/06/25 | 4.37 | 4.39 | 4.25 | 4.33 | 66,233 |
| 09/06/25 | 4.08 | 4.40 | 4.05 | 4.27 | 107,699 |
| 06/06/25 | 3.95 | 4.08 | 3.92 | 4.02 | 61,716 |
| 05/06/25 | 4.13 | 4.175 | 3.92 | 3.95 | 102,391 |
| 04/06/25 | 4.21 | 4.2486 | 4.13 | 4.14 | 30,995 |
| 03/06/25 | 4.29 | 4.29 | 4.1293 | 4.24 | 46,324 |
|
|
||||
|
|
||||
|
|