| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.35▲ | 5.35▲ | 4.58▲ | 4.02▲ |
| MA10 | 5.38▲ | 5.36▲ | 5.15▲ | 4.08▲ | 4.26▲ |
| MA20 | 5.34▲ | 5.05▲ | 4.55▲ | 3.83▲ | 3.62▲ |
| MA50 | 5.34▲ | 4.34▲ | 4.05▲ | 4.17▲ | 2.64▲ |
| MA100 | 5.06▲ | 3.95▲ | 3.78▲ | 3.51▲ | 3.34▲ |
| MA200 | 4.36▲ | 3.98▲ | 4.15▲ | 2.69▲ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.014▼ | 0.090▲ | 0.211▲ | 0.044▲ |
| RSI | 64.497▲ | 68.923▲ | 73.442▲ | 68.603▲ | 67.803▲ |
| STOCH | 95.652▲ | 45.886 | 75.029 | 82.134▲ | 43.988 |
| WILL %R | 0.000▲ | -31.707 | -13.542▲ | -10.036▲ | -8.889▲ |
| CCI | 147.898▲ | 92.678 | 63.784 | 234.220▲ | 130.831▲ |
|
Friday, May 02, 2025 06:00 AM
To get a sense of who is truly in control of The Travelers Companies, Inc. (NYSE:TRV), it is important to understand the ownership structure of the business. We can see that institutions own the ...
|
|
Thursday, May 01, 2025 12:08 AM
NV (TRVG) reports a 22% revenue increase, driven by strategic marketing and AI innovations, despite facing operational challenges.
|
|
Wednesday, April 30, 2025 11:29 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Travelers Companies Inc. (NYSE:TRV) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.245 | 5.55 | 5.14 | 5.55 | 189,306 |
| 01/05/25 | 4.33 | 5.83 | 4.33 | 5.20 | 1,881,592 |
| 30/04/25 | 4.06 | 4.29 | 3.75 | 4.16 | 251,984 |
| 29/04/25 | 4.17 | 4.17 | 3.88 | 3.885 | 129,357 |
| 28/04/25 | 3.70 | 4.12 | 3.63 | 4.12 | 114,840 |
| 25/04/25 | 3.73 | 3.83 | 3.56 | 3.64 | 201,601 |
| 24/04/25 | 3.77 | 3.84 | 3.5989 | 3.69 | 44,036 |
| 23/04/25 | 3.80 | 4.01 | 3.79 | 3.85 | 233,569 |
| 22/04/25 | 3.25 | 3.64 | 3.25 | 3.48 | 69,329 |
| 21/04/25 | 3.43 | 3.43 | 3.04 | 3.25 | 121,577 |
|
|
||||
|
|
||||
|
|