trivago N.V (TRVG) Stock Price

2.90 ▲ +0.01 (+0.35%)
Open: 2.89 Vol: 26.12K Day's range: 2.86 - 2.93 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.89▲ 2.87▲ 2.93▼ 2.88▲
MA10 2.87▲ 2.87▲ 2.87▲ 2.92▼ 2.88▲
MA20 2.89▲ 2.92▼ 2.95▼ 2.87▲ 2.98▼
MA50 2.96▼ 2.95▼ 2.94▼ 2.90▲ 3.53▼
MA100 2.95▼ 2.90▲ 2.88▲ 3.01▼ 2.93▼
MA200 2.89▲ 2.89▲ 2.90▲ 3.44▼ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▲ -0.007▼ 0.006▲ 0.017▲
RSI 49.730▼ 48.650▼ 48.550▼ 50.650▲ 43.817▼
STOCH 100.000▲ 77.973     43.858     43.427     31.922    
WILL %R 0.000▲ -48.936     -50.000     -65.823     -64.815    
CCI 115.882▲ 49.057     -2.415     -0.148     3.030    
Latest Filters Detected On TRVG
RSI $TRVG RSI(14) Crossed Above 50 Set Alert
MA $TRVG Price Crossed Above MA(50) Set Alert
CDL $TRVG Doji Candlestick Pattern Detected Set Alert
trivago N.V News
Friday, February 13, 2026 02:56 AM
Trivago (TRVG) is rated a buy, with a 1-year target price of $4.2, reflecting a projected 47% upside. TRVG delivered FY 2025 revenue of €549 million (+19% YoY) and double-digit growth is expected to ...
Wednesday, February 11, 2026 08:38 AM
In addition to B. Riley Securities, trivago also received a Buy from TipRanks – Google’s Google Internet Content and Information in a report issued today. However, on the same day, TipRanks – OpenAI ...
Wednesday, February 11, 2026 08:32 AM
On February 3, 2026, Düsseldorf-based trivago reported unaudited results for the fourth quarter and full year ended December 31, 2025, highlighting a strong rebound in both growth and profitability.
TRVG historical stock data
date open high low close volume
13/02/26 2.89 2.93 2.86 2.90 26,120
12/02/26 2.85 2.89 2.765 2.89 132,617
11/02/26 3.02 3.04 2.82 2.85 63,979
10/02/26 3.04 3.05 2.98 3.00 78,516
09/02/26 2.98 3.12 2.94 3.03 150,152
06/02/26 2.80 2.98 2.79 2.98 77,684
05/02/26 2.97 3.00 2.78 2.80 111,216
04/02/26 2.95 3.16 2.84 2.95 460,537
03/02/26 2.98 3.03 2.80 2.91 124,227
02/02/26 2.80 2.99 2.80 2.87 99,375
Quote Details
52wk Low:2.71
52wk High:5.83
Vol:26.12K
Avg Vol(3m):967.5K
1Y Chng:-33.33%
1M Chng:+3.20%
Add to Watch List