| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.42▲ | 44.42▲ | 44.52▼ | 43.86▲ | 45.01▼ |
| MA10 | 44.33▲ | 44.53▼ | 44.46▲ | 43.84▲ | 46.96▼ |
| MA20 | 44.37▲ | 44.57▼ | 44.17▲ | 45.24▼ | 48.37▼ |
| MA50 | 44.53▼ | 44.00▲ | 43.51▲ | 47.81▼ | 46.48▼ |
| MA100 | 44.52▼ | 43.54▲ | 44.46▲ | 47.84▼ | 38.47▲ |
| MA200 | 44.21▲ | 44.60▼ | 46.53▼ | 45.50▼ | 48.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.074▼ | -0.020▼ | 0.067▲ | -0.885▼ |
| RSI | 53.283▲ | 52.260▲ | 55.405▲ | 41.217▼ | 46.687▼ |
| STOCH | 77.462 | 50.578 | 49.258 | 40.120 | 11.852▼ |
| WILL %R | -15.217▲ | -48.673 | -52.846 | -51.001 | -85.229▼ |
| CCI | 107.686▲ | -27.170 | -48.999 | -1.047 | -103.257▼ |
| ▲ MACD | $TRUP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, September 14, 2025 06:05 PM
Gabelli Funds highlights Q2 2025 growth in pet care, Gen Z trends, and premiumization. Explore investment themes shaping the Fund—read more now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 45.02 | 45.02 | 43.89 | 44.47 | 359,455 |
| 15/09/25 | 43.82 | 45.11 | 43.68 | 44.73 | 470,113 |
| 12/09/25 | 43.44 | 43.84 | 42.96 | 43.50 | 388,505 |
| 11/09/25 | 43.01 | 43.84 | 43.01 | 43.46 | 338,028 |
| 10/09/25 | 42.63 | 43.20 | 42.145 | 43.16 | 410,471 |
| 09/09/25 | 43.50 | 43.70 | 42.58 | 42.74 | 298,857 |
| 08/09/25 | 44.03 | 44.03 | 42.55 | 43.38 | 400,163 |
| 05/09/25 | 44.67 | 45.29 | 43.53 | 44.09 | 355,285 |
| 04/09/25 | 44.25 | 44.96 | 43.96 | 44.65 | 464,973 |
| 03/09/25 | 45.06 | 45.50 | 44.10 | 44.18 | 397,025 |
|
|
||||
|
|
||||
|
|