| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▲ | 21.63▲ | 21.58▲ | 21.88▼ | 22.50▼ |
| MA10 | 21.69▲ | 21.65▲ | 21.62▲ | 21.89▼ | 24.27▼ |
| MA20 | 21.66▲ | 21.62▲ | 21.69▲ | 22.52▼ | 26.40▼ |
| MA50 | 21.60▲ | 21.82▼ | 21.90▼ | 24.66▼ | 36.29▼ |
| MA100 | 21.67▲ | 21.91▼ | 21.99▼ | 27.10▼ | 40.37▼ |
| MA200 | 21.70▲ | 22.05▼ | 23.50▼ | 33.93▼ | 38.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.020▲ | 0.076▲ | -0.004▼ |
| RSI | 59.377▲ | 52.903▲ | 50.413▲ | 37.806▼ | 30.766▼ |
| STOCH | 80.355▲ | 27.725 | 40.291 | 43.163 | 9.022▼ |
| WILL %R | -14.815▲ | -54.187 | -50.459 | -71.078 | -92.883▼ |
| CCI | 93.283 | -0.286 | 54.355 | -52.998 | -129.701▼ |
|
Tuesday, June 02, 2026 02:33 AM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. But concerns about claims severity and tightening ...
|
|
Monday, June 01, 2026 09:38 PM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. But concerns about claims severity and tightening ...
|
|
Thursday, May 14, 2026 10:38 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Trupanion (NASDAQ:TRUP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 21.91 | 22.36 | 21.362 | 21.75 | 375,120 |
| 03/06/26 | 22.01 | 22.01 | 21.24 | 21.46 | 447,488 |
| 02/06/26 | 21.77 | 22.23 | 21.32 | 22.13 | 372,465 |
| 01/06/26 | 21.93 | 22.74 | 21.77 | 22.26 | 376,800 |
| 29/05/26 | 22.09 | 22.2733 | 21.60 | 21.82 | 368,130 |
| 28/05/26 | 21.55 | 22.39 | 21.17 | 22.15 | 312,999 |
| 27/05/26 | 21.86 | 22.6358 | 21.50 | 21.69 | 356,855 |
| 26/05/26 | 21.87 | 22.23 | 21.64 | 21.86 | 330,227 |
| 22/05/26 | 21.80 | 22.15 | 21.66 | 21.98 | 365,884 |
| 21/05/26 | 21.78 | 22.36 | 21.16 | 21.85 | 647,478 |
|
|
||||
|
|
||||
|
|