| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▲ | 36.61▲ | 36.59▲ | 35.81▲ | 36.89▲ |
| MA10 | 36.60▲ | 36.58▲ | 36.82▲ | 35.61▲ | 39.59▼ |
| MA20 | 36.56▲ | 36.90▲ | 36.64▲ | 36.67▲ | 42.94▼ |
| MA50 | 36.50▲ | 36.06▲ | 35.59▲ | 40.14▼ | 43.71▼ |
| MA100 | 36.83▲ | 35.57▲ | 35.90▲ | 43.50▼ | 39.87▼ |
| MA200 | 36.63▲ | 36.11▲ | 38.31▼ | 43.05▼ | 44.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.069▼ | -0.059▼ | 0.301▲ | -1.006▼ |
| RSI | 64.840▲ | 58.111▲ | 58.519▲ | 46.178▼ | 37.974▼ |
| STOCH | 45.350 | 33.702 | 31.619 | 48.827 | 10.753▼ |
| WILL %R | 0.000▲ | -41.818 | -48.889 | -23.052▲ | -75.555▼ |
| CCI | 204.388▲ | 10.644 | -0.786 | 114.771▲ | -126.700▼ |
| CDL | $TRUP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 11:32 AM
Shares of pet insurance provider Trupanion (NASDAQ:TRUP) jumped 5.2% in the afternoon session after a positive outlook for the accident and health insurance industry suggested companies in the space ...
|
|
Wednesday, December 03, 2025 11:10 AM
What Happened? Shares of pet insurance provider Trupanion (NASDAQ:TRUP) jumped 5.2% in the afternoon session after a positive outlook for the accident and health insurance industry suggested companies ...
|
|
Thursday, November 27, 2025 08:57 AM
Q4 2025 guidance -- Projected total revenue of $371 million to $377 million; subscription revenue of $258 million to $261 million (14% growth midpoint); AOI expected at $41 million to $44 million (19% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 36.73 | 37.53 | 36.29 | 36.93 | 529,965 |
| 04/12/25 | 36.35 | 37.82 | 35.99 | 37.03 | 466,883 |
| 03/12/25 | 35.17 | 36.95 | 35.095 | 36.24 | 507,858 |
| 02/12/25 | 34.25 | 35.04 | 33.6785 | 34.84 | 438,072 |
| 01/12/25 | 34.86 | 35.06 | 33.855 | 34.03 | 422,499 |
| 28/11/25 | 35.18 | 35.3699 | 34.63 | 35.29 | 231,384 |
| 26/11/25 | 35.42 | 35.79 | 35.03 | 35.08 | 510,127 |
| 25/11/25 | 35.31 | 35.90 | 34.74 | 35.36 | 459,402 |
| 24/11/25 | 35.86 | 36.62 | 34.95 | 35.40 | 428,320 |
| 21/11/25 | 35.12 | 36.33 | 34.61 | 35.90 | 742,810 |
|
|
||||
|
|
||||
|
|