| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▲ | 28.79▲ | 28.85▲ | 28.70▲ | 30.96▼ |
| MA10 | 28.75▲ | 28.87▼ | 28.90▼ | 30.70▼ | 33.61▼ |
| MA20 | 28.77▲ | 28.91▼ | 28.86▼ | 31.43▼ | 36.25▼ |
| MA50 | 28.93▼ | 28.86▲ | 29.98▼ | 34.28▼ | 41.49▼ |
| MA100 | 28.93▼ | 30.28▼ | 31.24▼ | 37.15▼ | 40.62▼ |
| MA200 | 28.86▲ | 31.31▼ | 32.22▼ | 42.70▼ | 41.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.005▼ | 0.088▲ | -0.242▼ | -0.659▼ |
| RSI | 52.864▲ | 48.830▼ | 44.978▼ | 31.903▼ | 30.654▼ |
| STOCH | 57.908 | 19.333▼ | 49.632 | 23.259 | 15.069▼ |
| WILL %R | 0.000▲ | -66.667 | -32.593 | -78.090▼ | -86.505▼ |
| CCI | 191.731▲ | -51.658 | -1.438 | -86.917 | -153.684▼ |
| CDL | $TRUP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 09:43 PM
In addition to Cantor Fitzgerald, Trupanion also received a Hold from TipRanks – OpenAI’s OpenAI Insurance – Specialty in a report issued on February 14. However, on the same day, TipRanks – Google ...
|
|
Friday, February 13, 2026 08:30 AM
What Happened? Shares of pet insurance provider Trupanion (NASDAQ:TRUP) fell 8.5% in the morning session after the company reported mixed fourth-quarter 2025 financial results, which included an ...
|
|
Friday, February 13, 2026 08:29 AM
Pet insurance provider Trupanion (NASDAQ:TRUP) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 11.7% year on year to $376.9 million. Its GAAP profit of $0.13 per share was 20.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 28.86 | 29.30 | 28.61 | 28.86 | 257,240 |
| 19/02/26 | 28.83 | 29.10 | 28.095 | 28.85 | 603,348 |
| 18/02/26 | 29.00 | 29.23 | 27.94 | 28.84 | 853,248 |
| 17/02/26 | 28.50 | 29.64 | 27.78 | 28.99 | 1,208,796 |
| 13/02/26 | 30.18 | 30.84 | 27.30 | 27.96 | 1,339,496 |
| 12/02/26 | 32.56 | 33.21 | 31.16 | 32.14 | 900,728 |
| 11/02/26 | 33.41 | 33.88 | 31.86 | 32.33 | 767,311 |
| 10/02/26 | 33.37 | 34.42 | 33.00 | 33.09 | 457,701 |
| 09/02/26 | 33.23 | 33.725 | 32.47 | 32.75 | 444,334 |
| 06/02/26 | 33.22 | 33.99 | 32.64 | 33.17 | 459,261 |
|
|
||||
|
|
||||
|
|