| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.74▼ | 38.66▼ | 38.46▲ | 37.88▲ | 37.04▲ |
| MA10 | 38.71▼ | 38.41▲ | 38.17▲ | 37.44▲ | 38.12▲ |
| MA20 | 38.54▲ | 38.14▲ | 38.19▲ | 36.59▲ | 41.35▼ |
| MA50 | 38.20▲ | 37.94▲ | 37.34▲ | 38.95▼ | 43.10▼ |
| MA100 | 38.06▲ | 37.39▲ | 36.97▲ | 42.18▼ | 40.15▼ |
| MA200 | 38.12▲ | 36.81▲ | 36.93▲ | 43.27▼ | 43.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.057▲ | 0.021▲ | 0.430▲ | -0.391▼ |
| RSI | 59.320▲ | 60.404▲ | 61.208▲ | 55.786▲ | 43.164▼ |
| STOCH | 75.225 | 88.305▲ | 71.557 | 63.953 | 21.695 |
| WILL %R | -37.607 | -16.858▲ | -15.714▲ | -5.859▲ | -62.775 |
| CCI | 8.125 | 80.121 | 91.174 | 137.667▲ | -30.330 |
| ▲ RSI&VOL | $TRUP RSI Cross Up and Volume | Set Alert |
| RSI | $TRUP RSI(14) Crossed Above 50 | Set Alert |
| MA | $TRUP Price Crossed Above MA(26) | Set Alert |
| MA | $TRUP Price Crossed Above MA(7) | Set Alert |
| CDL | $TRUP Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TRUP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, March 24, 2025 04:46 PM
Margaret Tooth, the CEO of $TRUP, sold 4,000 shares of the company on 03-20-2025 for an estimated $148,700. We received data on the trade from a recent SEC filing ...
|
|
Monday, March 24, 2025 12:20 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Yeti Holdings Inc (Symbol: YETI), where a total volume of 10,699 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 38.125 | 38.85 | 38.125 | 38.63 | 55,892 |
| 19/12/25 | 38.47 | 38.6075 | 37.46 | 38.00 | 827,189 |
| 18/12/25 | 38.26 | 38.57 | 38.04 | 38.48 | 306,092 |
| 17/12/25 | 36.35 | 37.98 | 36.245 | 37.89 | 499,011 |
| 16/12/25 | 36.72 | 37.035 | 36.38 | 36.40 | 305,330 |
| 15/12/25 | 36.69 | 36.74 | 36.23 | 36.74 | 280,024 |
| 12/12/25 | 36.54 | 36.855 | 36.185 | 36.35 | 297,840 |
| 11/12/25 | 37.04 | 37.95 | 36.25 | 36.50 | 342,565 |
| 10/12/25 | 38.40 | 38.6901 | 36.78 | 36.99 | 520,245 |
| 09/12/25 | 37.13 | 38.70 | 37.13 | 38.41 | 442,868 |
|
|
||||
|
|
||||
|
|