| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.51▼ | 33.27▲ | 33.16▲ | 32.20▲ | 33.31▲ |
| MA10 | 33.45▼ | 33.22▲ | 32.85▲ | 32.16▲ | 35.28▼ |
| MA20 | 33.42▼ | 32.82▲ | 32.19▲ | 33.07▲ | 37.77▼ |
| MA50 | 33.25▲ | 32.09▲ | 31.99▲ | 35.29▼ | 41.71▼ |
| MA100 | 32.94▲ | 31.96▲ | 32.17▲ | 38.50▼ | 40.58▼ |
| MA200 | 32.26▲ | 32.32▲ | 34.39▼ | 43.08▼ | 42.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.134▲ | 0.169▲ | -0.407▼ |
| RSI | 48.085▼ | 60.800▲ | 68.406▲ | 47.568▼ | 36.045▼ |
| STOCH | 64.403 | 57.675 | 78.068 | 50.786 | 22.024 |
| WILL %R | -72.368 | -30.899 | -22.358▲ | -18.659▲ | -83.029▼ |
| CCI | 2.692 | 100.338▲ | 98.696 | 138.217▲ | -117.419▼ |
| ▲ PSAR&MOM | $TRUP PSAR Switch Up + Momentum | Set Alert |
|
Thursday, January 29, 2026 09:00 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $45.5, along with a high estimate of $60.00 and a low estimate of $38.00. This current ...
|
|
Wednesday, January 21, 2026 07:34 AM
Investors in Trupanion Inc (Symbol: TRUP) saw new options begin trading this week, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TRUP ...
|
|
Thursday, January 15, 2026 07:35 AM
Check out the companies making headlines yesterday: Baldwin Insurance Group (NASDAQ:BWIN): Insurance distribution company Baldwin Insurance Group (NASDAQ:BWIN) rose by 3.6% on Wednesday after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 32.32 | 33.97 | 31.855 | 33.33 | 959,820 |
| 04/02/26 | 31.66 | 32.49 | 31.2701 | 32.34 | 463,948 |
| 03/02/26 | 31.73 | 31.77 | 30.54 | 31.57 | 523,971 |
| 02/02/26 | 31.99 | 32.455 | 31.62 | 31.79 | 373,080 |
| 30/01/26 | 32.09 | 32.51 | 31.68 | 31.99 | 335,337 |
| 29/01/26 | 31.25 | 32.425 | 31.25 | 32.17 | 268,930 |
| 28/01/26 | 31.67 | 32.26 | 31.30 | 31.41 | 287,430 |
| 27/01/26 | 32.98 | 32.98 | 31.19 | 31.76 | 452,661 |
| 26/01/26 | 32.90 | 33.075 | 32.295 | 32.41 | 189,452 |
| 23/01/26 | 32.40 | 32.97 | 32.01 | 32.82 | 256,562 |
|
|
||||
|
|
||||
|
|