| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.79▼ | 36.58▼ | 36.60▼ | 36.94▼ | 35.47▲ |
| MA10 | 36.75▼ | 36.62▼ | 36.58▼ | 36.08▲ | 35.34▲ |
| MA20 | 36.69▼ | 36.51▼ | 36.82▼ | 35.51▲ | 40.99▼ |
| MA50 | 36.62▼ | 36.85▼ | 36.53▼ | 35.31▲ | 41.47▼ |
| MA100 | 36.58▼ | 36.40▲ | 35.56▲ | 42.12▼ | 34.09▲ |
| MA200 | 36.73▼ | 35.62▲ | 35.98▲ | 43.84▼ | 53.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.022▲ | -0.053▼ | 0.301▲ | -0.714▼ |
| RSI | 42.257▼ | 47.401▼ | 47.849▼ | 51.001▲ | 43.435▼ |
| STOCH | 72.185 | 44.561 | 66.502 | 79.932 | 36.093 |
| WILL %R | -94.000▼ | -71.429 | -34.247 | -35.697 | -72.330 |
| CCI | -167.907▼ | 2.263 | 57.461 | 62.896 | -19.326 |
| MA | $TRUP Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 08:18 PM
Retention improved in Q1 2025, reversing a 12-quarter trend of declines, compared to flat retention in Q4 2024. Subscription revenue growth slowed slightly from 19% in Q4 2024 to 16% in Q1 2025.
|
|
Thursday, May 01, 2025 01:33 PM
SEATTLE, May 01, 2025 (GLOBE NEWSWIRE) -- Trupanion, Inc. (Nasdaq: TRUP), a leading provider of medical insurance for cats and dogs, today announced financial results for the first quarter ended March ...
|
|
Wednesday, April 30, 2025 02:15 PM
SEATTLE, April 30, 2025 (GLOBE NEWSWIRE) -- Trupanion, Inc. (Nasdaq: TRUP), a leader in medical insurance for cats and dogs, has published its 2024 annual shareholder letter from CEO and President, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.03 | 37.195 | 36.21 | 36.44 | 800,144 |
| 30/04/25 | 36.76 | 36.87 | 35.52 | 36.60 | 521,432 |
| 29/04/25 | 37.36 | 38.63 | 37.125 | 37.83 | 354,270 |
| 28/04/25 | 36.60 | 37.69 | 36.27 | 37.60 | 531,926 |
| 25/04/25 | 36.43 | 36.66 | 35.70 | 36.22 | 781,803 |
| 24/04/25 | 35.52 | 37.00 | 35.52 | 36.74 | 451,824 |
| 23/04/25 | 36.22 | 37.38 | 35.14 | 35.68 | 551,753 |
| 22/04/25 | 34.69 | 35.43 | 34.32 | 34.98 | 588,673 |
| 21/04/25 | 33.97 | 34.66 | 32.495 | 34.01 | 483,884 |
| 17/04/25 | 34.20 | 35.05 | 33.40 | 34.72 | 379,360 |
|
|
||||
|
|
||||
|
|