| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▲ | 50.74▲ | 50.83▼ | 51.26▼ | 47.76▲ |
| MA10 | 50.71▲ | 50.88▼ | 50.69▲ | 49.76▲ | 43.46▲ |
| MA20 | 50.71▲ | 50.76▲ | 51.20▼ | 47.99▲ | 41.05▲ |
| MA50 | 50.87▼ | 51.34▼ | 50.38▲ | 42.38▲ | 43.90▲ |
| MA100 | 50.71▲ | 50.25▲ | 49.01▲ | 41.26▲ | 35.56▲ |
| MA200 | 51.24▼ | 48.64▲ | 47.09▲ | 45.18▲ | 52.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | -0.124▼ | 0.062▲ | 1.508▲ |
| RSI | 52.882▲ | 48.332▼ | 49.329▼ | 64.825▲ | 61.614▲ |
| STOCH | 51.830 | 56.899 | 68.076 | 87.492▲ | 90.385▲ |
| WILL %R | -20.513▲ | -24.941▲ | -41.252 | -20.072▲ | -7.767▲ |
| CCI | 55.714 | 18.159 | -29.876 | 53.319 | 121.964▲ |
|
Saturday, June 14, 2025 07:02 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But investors ...
|
|
Monday, June 09, 2025 09:00 AM
Trupanion (TRUP) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
|
Thursday, May 01, 2025 08:16 PM
Trupanion Inc (NASDAQ:TRUP) reported a strong start to the year with overachievement in total revenue and total adjusted operating income. Subscription adjusted operating income increased by 53% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.06 | 51.35 | 48.34 | 50.83 | 326,299 |
| 12/06/25 | 51.54 | 52.01 | 50.44 | 50.60 | 357,194 |
| 11/06/25 | 52.29 | 52.50 | 51.29 | 51.72 | 442,640 |
| 10/06/25 | 50.895 | 52.305 | 50.86 | 52.15 | 557,298 |
| 09/06/25 | 50.00 | 51.13 | 49.09 | 51.02 | 431,957 |
| 06/06/25 | 48.89 | 49.725 | 48.23 | 49.46 | 363,407 |
| 05/06/25 | 48.15 | 49.05 | 47.365 | 47.58 | 395,579 |
| 04/06/25 | 49.61 | 50.19 | 48.045 | 48.15 | 491,878 |
| 03/06/25 | 46.72 | 49.67 | 46.36 | 49.38 | 651,398 |
| 02/06/25 | 46.71 | 47.07 | 44.18 | 46.73 | 772,775 |
|
|
||||
|
|
||||
|
|