| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▲ | 27.52▼ | 27.45▲ | 27.68▼ | 28.84▼ |
| MA10 | 27.42▲ | 27.50▼ | 27.91▼ | 27.19▲ | 31.46▼ |
| MA20 | 27.53▼ | 27.94▼ | 28.06▼ | 28.95▼ | 34.75▼ |
| MA50 | 27.50▼ | 27.83▼ | 27.37▲ | 32.25▼ | 41.13▼ |
| MA100 | 27.85▼ | 27.29▲ | 27.66▼ | 35.59▼ | 40.62▼ |
| MA200 | 28.06▼ | 27.81▼ | 29.88▼ | 41.80▼ | 41.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.073▼ | -0.155▼ | 0.184▲ | -0.694▼ |
| RSI | 46.893▼ | 41.906▼ | 45.516▼ | 39.628▼ | 30.810▼ |
| STOCH | 27.199 | 30.502 | 9.817▼ | 56.707 | 15.730▼ |
| WILL %R | -64.179 | -87.360▼ | -87.360▼ | -49.659 | -83.737▼ |
| CCI | -30.147 | -71.982 | -85.672 | -0.307 | -120.970▼ |
|
Sunday, March 01, 2026 09:29 PM
Executives from Trupanion (NASDAQ:TRUP) outlined their outlook for 2026, discussed evolving customer acquisition strategy, and addressed capital allocation priorities during a conference fireside chat ...
|
|
Friday, February 27, 2026 02:23 PM
Trupanion Inc. (NASDAQ:TRUP) is one of the best fintech stocks to invest in. On February 12, Trupanion delivered the full-year 2025 financial report, highlighted by ~$1 billion in annual subscription ...
|
|
Monday, February 23, 2026 08:16 AM
Trupanion, Inc. (NASDAQ:TRUP) is one of the best pet stocks to buy according to hedge funds. On February 13, Stifel cut the price target on Trupanion, Inc. (NASDAQ:TRUP) to $35 from $38 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 28.015 | 28.15 | 27.23 | 27.455 | 390,060 |
| 05/03/26 | 27.62 | 29.03 | 27.57 | 28.77 | 436,269 |
| 04/03/26 | 27.46 | 28.415 | 27.17 | 28.01 | 419,398 |
| 03/03/26 | 26.12 | 27.57 | 25.50 | 27.46 | 495,133 |
| 02/03/26 | 25.87 | 26.94 | 25.87 | 26.71 | 390,236 |
| 27/02/26 | 26.84 | 26.84 | 26.06 | 26.54 | 372,428 |
| 26/02/26 | 26.66 | 28.0681 | 26.66 | 27.24 | 450,452 |
| 25/02/26 | 25.89 | 26.76 | 25.24 | 26.70 | 528,958 |
| 24/02/26 | 27.16 | 27.665 | 25.79 | 25.85 | 535,466 |
| 23/02/26 | 28.94 | 28.9541 | 27.105 | 27.16 | 0 |
|
|
||||
|
|
||||
|
|