| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.68▼ | 48.77▼ | 48.80▼ | 49.74▼ | 48.92▼ |
| MA10 | 48.71▼ | 48.81▼ | 49.05▼ | 49.01▼ | 51.01▼ |
| MA20 | 48.75▼ | 49.13▼ | 49.61▼ | 48.92▼ | 46.41▲ |
| MA50 | 48.78▼ | 49.85▼ | 49.64▼ | 51.08▼ | 46.37▲ |
| MA100 | 49.05▼ | 49.57▼ | 48.73▼ | 45.81▲ | 37.51▲ |
| MA200 | 49.55▼ | 48.80▼ | 49.63▼ | 46.24▲ | 50.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.143▼ | 0.199▲ | -0.093▼ |
| RSI | 39.143▼ | 35.749▼ | 39.412▼ | 45.557▼ | 53.004▲ |
| STOCH | 37.980 | 33.825 | 19.385▼ | 32.608 | 34.696 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.856 | -61.120 |
| CCI | -116.483▼ | -108.345▼ | -98.005 | 8.035 | -11.910 |
|
Thursday, August 14, 2025 01:53 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Wednesday, August 13, 2025 08:31 PM
Looking back on property & casualty insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including First American Financial (NYSE:FAF) and its peers. Property & Casualty ...
|
|
Tuesday, August 12, 2025 12:24 AM
Pet insurance provider Trupanion (NASDAQ:TRUP) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 12.3% year on year to $353.6 million. Its non-GAAP profit of $0.41 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.68 | 49.905 | 48.38 | 48.61 | 506,081 |
| 14/08/25 | 49.70 | 50.06 | 49.04 | 49.49 | 456,825 |
| 13/08/25 | 50.90 | 51.7751 | 50.04 | 50.46 | 627,926 |
| 12/08/25 | 49.93 | 51.29 | 49.25 | 50.66 | 578,992 |
| 11/08/25 | 48.66 | 50.61 | 48.57 | 49.49 | 747,069 |
| 08/08/25 | 57.00 | 57.00 | 48.29 | 48.81 | 1,388,528 |
| 07/08/25 | 49.03 | 49.80 | 47.975 | 48.75 | 861,909 |
| 06/08/25 | 48.30 | 49.05 | 47.135 | 48.63 | 443,995 |
| 05/08/25 | 47.92 | 49.115 | 47.465 | 47.93 | 631,863 |
| 04/08/25 | 46.92 | 47.79 | 45.91 | 47.30 | 571,153 |
|
|
||||
|
|
||||
|
|