| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▼ | 28.61▼ | 28.50▼ | 28.91▼ | 29.31▼ |
| MA10 | 28.46▼ | 28.49▼ | 28.21▲ | 30.01▼ | 27.45▲ |
| MA20 | 28.57▼ | 28.24▲ | 28.33▼ | 29.89▼ | 25.58▲ |
| MA50 | 28.55▼ | 28.76▼ | 29.59▼ | 27.24▲ | 30.65▼ |
| MA100 | 28.27▲ | 29.74▼ | 30.15▼ | 25.67▲ | 38.58▼ |
| MA200 | 28.32▼ | 30.17▼ | 28.32▼ | 28.72▼ | 36.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.071▲ | 0.113▲ | -0.452▼ | 1.042▲ |
| RSI | 26.638▼ | 45.959▼ | 42.164▼ | 47.395▼ | 51.313▲ |
| STOCH | 25.970 | 69.389 | 69.845 | 17.349▼ | 72.271 |
| WILL %R | -93.671▼ | -51.190 | -50.787 | -86.261▼ | -35.300 |
| CCI | -218.573▼ | -0.396 | 41.315 | -142.204▼ | 70.874 |
| CDL | $TRUP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 10:08 AM
Trupanion (TRUP) stock fell 5.9% after Piper Sandler downgraded the pet insurer to Neutral from Overweight, awaiting a clearer inflection point in visit frequency. Piper analyst David Westenberg is ...
|
|
Wednesday, August 26, 2026 09:40 AM
What Happened? Shares of pet insurance provider Trupanion (NASDAQ:TRUP) fell 5.8% in the afternoon session after Piper Sandler downgraded the pet insurance provider's stock to Neutral from Overweight ...
|
|
Friday, August 07, 2026 05:00 PM
Pet insurance provider Trupanion (NASDAQ:TRUP) announced better-than-expected revenue in Q2 CY2026, with sales up 11.1% year on year to $392.9 million. Its GAAP profit of $0.16 per share was 41.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 27.93 | 28.95 | 27.80 | 28.26 | 304,407 |
| 01/09/26 | 29.05 | 29.17 | 27.65 | 27.88 | 400,519 |
| 31/08/26 | 29.57 | 29.57 | 28.355 | 29.15 | 668,501 |
| 28/08/26 | 29.70 | 30.325 | 29.07 | 29.62 | 344,566 |
| 27/08/26 | 29.96 | 30.65 | 29.445 | 29.65 | 498,360 |
| 26/08/26 | 30.18 | 30.32 | 29.2777 | 30.19 | 677,904 |
| 25/08/26 | 31.69 | 32.09 | 31.58 | 31.84 | 360,313 |
| 24/08/26 | 30.90 | 31.80 | 30.90 | 31.76 | 297,509 |
| 21/08/26 | 30.77 | 31.42 | 30.42 | 31.10 | 322,064 |
| 20/08/26 | 31.20 | 31.47 | 30.471 | 30.68 | 325,525 |
|
|
||||
|
|
||||
|
|