| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.49▲ | 25.47▲ | 25.59▲ | 25.90▼ |
| MA10 | 25.52▲ | 25.50▲ | 25.47▲ | 25.75▼ | 27.82▼ |
| MA20 | 25.50▲ | 25.48▲ | 25.49▲ | 25.74▼ | 31.84▼ |
| MA50 | 25.48▲ | 25.61▲ | 25.63▲ | 28.41▼ | 40.35▼ |
| MA100 | 25.49▲ | 25.65▲ | 25.70▼ | 32.44▼ | 40.75▼ |
| MA200 | 25.49▲ | 25.65▲ | 26.14▼ | 39.64▼ | 40.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.020▲ | 0.015▲ | 0.198▲ | -0.413▼ |
| RSI | 69.310▲ | 54.872▲ | 52.599▲ | 42.941▼ | 31.379▼ |
| STOCH | 70.548 | 64.687 | 67.375 | 44.487 | 12.080▼ |
| WILL %R | 0.000▲ | -4.938▲ | -16.757▲ | -51.636 | -90.601▼ |
| CCI | 204.511▲ | 93.421 | 80.309 | -68.818 | -82.893 |
| MA | $TRUP Price Crossed Above MA(7) | Set Alert |
|
Monday, March 23, 2026 11:31 PM
Piper Sandler analyst Paul Newsome maintained a Buy rating on Trupanion today and set a price target of $45.00. Newsome covers the Financial sector, focusing on stocks such as Accelerant Holdings ...
|
|
Friday, February 27, 2026 09:23 AM
Trupanion Inc. (NASDAQ:TRUP) is one of the best fintech stocks to invest in. On February 12, Trupanion delivered the full-year 2025 financial report, highlighted by ~$1 billion in annual subscription ...
|
|
Monday, February 23, 2026 02:56 AM
Trupanion, Inc. (NASDAQ:TRUP) is one of the best pet stocks to buy according to hedge funds. On February 13, Stifel cut the price target on Trupanion, Inc. (NASDAQ:TRUP) to $35 from $38 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.21 | 25.74 | 24.855 | 25.65 | 261,205 |
| 01/04/26 | 25.70 | 26.235 | 25.06 | 25.44 | 408,922 |
| 31/03/26 | 25.60 | 26.03 | 24.845 | 25.61 | 366,874 |
| 30/03/26 | 25.625 | 26.535 | 25.46 | 25.79 | 395,282 |
| 27/03/26 | 25.73 | 25.755 | 25.20 | 25.45 | 326,842 |
| 26/03/26 | 25.53 | 26.25 | 25.14 | 26.04 | 261,976 |
| 25/03/26 | 25.84 | 26.15 | 25.00 | 25.50 | 210,762 |
| 24/03/26 | 26.04 | 26.38 | 25.53 | 25.57 | 296,501 |
| 23/03/26 | 26.35 | 27.07 | 25.79 | 26.26 | 392,824 |
| 20/03/26 | 25.52 | 26.395 | 25.23 | 26.21 | 960,881 |
|
|
||||
|
|
||||
|
|