| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.84▼ | 43.67▼ | 43.77▼ | 43.39▲ | 42.99▲ |
| MA10 | 43.88▼ | 43.76▼ | 43.88▼ | 42.62▲ | 44.07▼ |
| MA20 | 43.81▼ | 43.89▼ | 43.91▼ | 42.84▲ | 47.54▼ |
| MA50 | 43.79▼ | 43.60▼ | 42.98▲ | 44.50▼ | 45.55▼ |
| MA100 | 43.88▼ | 42.82▲ | 42.64▲ | 47.75▼ | 39.42▲ |
| MA200 | 43.90▼ | 42.68▲ | 43.31▲ | 44.34▼ | 46.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.053▼ | -0.107▼ | 0.315▲ | -0.746▼ |
| RSI | 39.319▼ | 44.588▼ | 49.855▼ | 51.368▲ | 46.435▼ |
| STOCH | 39.295 | 41.584 | 35.599 | 79.540 | 21.821 |
| WILL %R | -100.000▼ | -82.840▼ | -87.446▼ | -25.821 | -79.845▼ |
| CCI | -158.993▼ | -20.363 | -77.301 | 106.326▲ | -50.770 |
| CDL | $TRUP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 01:25 PM
Participants can access the conference call by dialing 1-844-676-1342 (United States) or 1-412-634-6683 (International). A telephonic replay of the call will also be available after the completion of ...
|
|
Wednesday, October 08, 2025 03:23 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Friday, September 12, 2025 05:34 AM
Investors in Trupanion, Inc. TRUP need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 16, 2026 $15 Call had some of the highest implied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 43.625 | 44.06 | 43.425 | 43.57 | 282,344 |
| 21/10/25 | 43.88 | 44.75 | 43.84 | 44.02 | 252,215 |
| 20/10/25 | 43.24 | 44.07 | 42.93 | 44.01 | 410,408 |
| 17/10/25 | 42.56 | 43.36 | 41.96 | 42.90 | 566,357 |
| 16/10/25 | 42.47 | 42.70 | 42.00 | 42.45 | 451,955 |
| 15/10/25 | 41.81 | 43.01 | 41.81 | 42.62 | 373,816 |
| 14/10/25 | 41.04 | 42.39 | 40.66 | 41.82 | 350,183 |
| 13/10/25 | 41.59 | 41.70 | 40.18 | 41.26 | 327,081 |
| 10/10/25 | 42.59 | 42.77 | 41.25 | 41.315 | 548,232 |
| 09/10/25 | 42.29 | 42.66 | 41.86 | 42.28 | 204,154 |
|
|
||||
|
|
||||
|
|