| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.58▼ | 1.58▼ | 1.03▲ | 1.10▲ |
| MA10 | 1.58▼ | 1.56▼ | 1.40▲ | 0.95▲ | 1.20▲ |
| MA20 | 1.60▼ | 1.34▲ | 1.13▲ | 1.04▲ | 1.63▼ |
| MA50 | 1.57▼ | 1.14▲ | 1.11▲ | 1.24▲ | 8.64▼ |
| MA100 | 1.42▲ | 1.20▲ | 1.18▲ | 1.92▼ | 101.82▼ |
| MA200 | 1.31▲ | 1.25▲ | 1.37▲ | 5.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.073▲ | 0.053▲ | 1.322▲ |
| RSI | 41.905▼ | 63.677▲ | 69.456▲ | 69.324▲ | 28.031▼ |
| STOCH | 25.404 | 49.738 | 75.081 | 49.768 | 21.976 |
| WILL %R | -87.500▼ | -31.254 | -27.083 | -27.177 | -32.432 |
| CCI | -234.452▼ | 13.577 | 60.668 | 305.962▲ | 82.422 |
| ▲ PSAR&MOM | $TRUG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $TRUG RSI Cross Up and Volume | Set Alert |
| RSI | $TRUG RSI(14) Crossed Above 50 | Set Alert |
| MA | $TRUG Price Crossed Above MA(50) | Set Alert |
| MA | $TRUG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $TRUG Open Gap Up %5 | Set Alert |
| ▲ GAP | $TRUG Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRUG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRUG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRUG Price Breaks 10 Days High | Set Alert |
|
Saturday, August 15, 2026 07:02 AM
Pomerantz LLP announces that a class action lawsuit has been filed against TruGolf Holdings, Inc. (“TruGolf” or the “Company”) (NASDAQ: TRUG). Such ...
|
|
Wednesday, June 17, 2026 03:14 AM
New York, NY, JUNE 17, 2026 — Signal Law Group announced today that it has opened a research review of TruGolf Holdings, Inc. (NASDAQ: TRUG), focusing on the company’s capital structure, convertible ...
|
|
Sunday, July 13, 2025 05:00 PM
HUMPHREY P POLANEN, a director at $TRUG, sold 2,500 shares of the company on 07-14-2025 for an estimated $12,583. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.60 | 1.8199 | 1.45 | 1.54 | 63,531,869 |
| 14/08/26 | 0.8906 | 1.01 | 0.8786 | 0.9695 | 134,636 |
| 13/08/26 | 0.90 | 0.9379 | 0.8627 | 0.8715 | 13,109 |
| 12/08/26 | 0.8993 | 0.8993 | 0.86 | 0.8987 | 23,923 |
| 11/08/26 | 0.85 | 0.8999 | 0.85 | 0.8833 | 26,049 |
| 10/08/26 | 0.8998 | 0.8998 | 0.8459 | 0.8699 | 28,415 |
| 07/08/26 | 0.88 | 0.9135 | 0.86 | 0.9135 | 36,483 |
| 06/08/26 | 0.88 | 0.9269 | 0.84 | 0.8698 | 29,621 |
| 05/08/26 | 0.899 | 0.9099 | 0.841 | 0.8715 | 51,459 |
| 04/08/26 | 0.87 | 0.8999 | 0.808 | 0.8276 | 38,869 |
|
|
||||
|
|
||||
|
|