TruGolf Holdings Inc - Class A (TRUG) Stock Price

0.59 ▼ -0.0009 (-0.15%)
Open: 0.5909 Vol: 255.35K Day's range: 0.56 - 0.5979 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.60▼ 0.71▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.65▼ 0.76▼
MA20 0.63▼ 0.63▼ 0.64▼ 0.71▼ 0.94▼
MA50 0.67▼ 0.67▼ 0.69▼ 0.76▼ 4.60▼
MA100 0.71▼ 0.72▼ 0.75▼ 1.03▼ 23.36▼
MA200 0.77▼ 0.74▼ 0.76▼ 2.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ -0.013▼ 0.407▲
RSI 32.252▼ 32.679▼ 32.722▼ 35.552▼ 26.905▼
STOCH 3.859▼ 3.859▼ 3.486▼ 17.236▼ 41.712    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.667▼ -87.812▼
CCI -157.986▼ -153.896▼ -156.234▼ -117.908▼ -138.996▼
Latest Filters Detected On TRUG
CDL $TRUG Matching Low Candlestick Pattern Detected Set Alert
CDL $TRUG Doji Candlestick Pattern Detected Set Alert
TruGolf Holdings Inc - Class A News
TRUG historical stock data
date open high low close volume
20/03/26 0.5909 0.5979 0.56 0.59 255,352
19/03/26 0.61 0.61 0.58 0.5909 72,809
18/03/26 0.5974 0.62 0.581 0.604 164,381
17/03/26 0.6056 0.651 0.6005 0.6039 58,639
16/03/26 0.66 0.70 0.6127 0.621 97,217
13/03/26 0.6826 0.69 0.58 0.6499 323,941
12/03/26 0.6887 0.699 0.6605 0.69 75,521
11/03/26 0.6755 0.7212 0.66 0.699 52,559
10/03/26 0.7199 0.72 0.682 0.6994 43,816
09/03/26 0.6882 0.7632 0.6755 0.7345 53,215
Quote Details
52wk Low:0.52
52wk High:21.00
Vol:255.35K
Avg Vol(3m):11.5M
1Y Chng:-95.74%
1M Chng:-21.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.99M