| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.73▲ | 1.78▼ | 1.69▲ | 1.93▼ |
| MA10 | 1.80▼ | 1.76▲ | 1.80▼ | 1.73▲ | 2.20▼ |
| MA20 | 1.78▼ | 1.78▼ | 1.80▼ | 1.99▼ | 3.42▼ |
| MA50 | 1.81▼ | 1.71▲ | 1.73▲ | 2.42▼ | 12.68▼ |
| MA100 | 1.82▼ | 1.87▼ | 2.00▼ | 3.75▼ | N/A |
| MA200 | 1.78▼ | 2.09▼ | 2.32▼ | 9.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | 0.002▲ | 0.011▲ | 0.636▲ |
| RSI | 47.408▼ | 50.422▲ | 50.464▲ | 41.336▼ | 24.480▼ |
| STOCH | 83.588▲ | 25.104 | 31.332 | 32.168 | 11.596▼ |
| WILL %R | -50.000 | -73.256 | -63.000 | -63.182 | -87.652▼ |
| CCI | -0.453 | 5.619 | 41.163 | -13.333 | -83.632 |
|
Monday, November 17, 2025 05:41 AM
Reports Q3 revenue $4.1M vs. $6.2M last year. “Q3 marked a pivotal quarter for TruGolf (TRUG) as we completed the restructuring of our balance ...
|
|
Monday, November 17, 2025 05:38 AM
Salt Lake City, Utah, Nov. 17, 2025 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, today reported its third quarter 2025 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.78 | 2.09 | 1.68 | 1.775 | 1,271,403 |
| 14/11/25 | 1.94 | 1.94 | 1.55 | 1.67 | 1,283,575 |
| 13/11/25 | 1.68 | 2.09 | 1.61 | 1.90 | 3,112,904 |
| 12/11/25 | 1.50 | 1.68 | 1.37 | 1.60 | 1,859,127 |
| 11/11/25 | 1.63 | 1.74 | 1.48 | 1.49 | 80,349 |
| 10/11/25 | 1.71 | 1.8115 | 1.64 | 1.65 | 84,701 |
| 07/11/25 | 1.78 | 1.785 | 1.60 | 1.70 | 93,871 |
| 06/11/25 | 1.91 | 2.0499 | 1.79 | 1.81 | 123,960 |
| 05/11/25 | 1.83 | 1.9199 | 1.78 | 1.91 | 133,484 |
| 04/11/25 | 2.04 | 2.051 | 1.79 | 1.83 | 161,704 |
|
|
||||
|
|
||||
|
|