| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.22▲ | 1.22▲ | 1.21▲ | 1.28▼ |
| MA10 | 1.23▲ | 1.22▲ | 1.22▲ | 1.27▼ | 1.41▼ |
| MA20 | 1.22▲ | 1.23▼ | 1.22▲ | 1.30▼ | 2.45▼ |
| MA50 | 1.23▼ | 1.24▼ | 1.26▼ | 1.49▼ | 11.79▼ |
| MA100 | 1.25▼ | 1.30▼ | 1.36▼ | 3.09▼ | 123.65▼ |
| MA200 | 1.31▼ | 1.72▼ | 2.18▼ | 8.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.004▲ | 0.010▲ | 1.579▲ |
| RSI | 50.735▲ | 49.889▼ | 49.613▼ | 41.397▼ | 23.911▼ |
| STOCH | 63.214 | 62.689 | 51.953 | 9.748▼ | 9.706▼ |
| WILL %R | -50.000 | -37.500 | -84.615▼ | -80.822▼ | -91.954▼ |
| CCI | 3.431 | -2.794 | -38.382 | -88.983 | -96.451 |
| MA | $TRUG Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 18, 2026 03:00 PM
TruGolf Holdings issues dividends to shareholders from excess cash TruGolf Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Wednesday, June 17, 2026 03:22 AM
New York, NY, JUNE 17, 2026 — Signal Law Group announced today that it has opened a research review of TruGolf Holdings, Inc. (NASDAQ: TRUG), focusing on the company’s capital structure, convertible ...
|
|
Wednesday, June 18, 2025 08:26 AM
Shares of TruGolf Holdings Inc. (NASDAQ:TRUG) are trading lower Wednesday after the company announced a 1-for-50 reverse stock split set to take effect on June 23, 2025. What To Know: The reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.18 | 1.30 | 1.14 | 1.24 | 378,975 |
| 17/07/26 | 1.37 | 1.83 | 1.10 | 1.19 | 14,203,572 |
| 16/07/26 | 1.21 | 1.21 | 1.15 | 1.17 | 94,350 |
| 15/07/26 | 1.28 | 1.28 | 1.18 | 1.20 | 166,855 |
| 14/07/26 | 1.20 | 1.3499 | 1.18 | 1.26 | 350,966 |
| 13/07/26 | 1.28 | 1.30 | 1.22 | 1.22 | 107,412 |
| 10/07/26 | 1.33 | 1.33 | 1.2787 | 1.29 | 63,110 |
| 09/07/26 | 1.33 | 1.3799 | 1.29 | 1.35 | 183,257 |
| 08/07/26 | 1.4092 | 1.4092 | 1.31 | 1.34 | 101,938 |
| 07/07/26 | 1.46 | 1.46 | 1.38 | 1.41 | 154,249 |
|
|
||||
|
|
||||
|
|