| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.20▼ | 0.20▼ | 0.22▼ | 0.22▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.21▼ | 0.22▼ | 0.25▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.22▼ | 0.22▼ | 0.32▼ |
| MA50 | 0.22▼ | 0.22▼ | 0.23▼ | 0.26▼ | 0.62▼ |
| MA100 | 0.22▼ | 0.23▼ | 0.23▼ | 0.34▼ | N/A |
| MA200 | 0.23▼ | 0.23▼ | 0.24▼ | 0.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.000▲ | 0.009▲ |
| RSI | 24.786▼ | 28.539▼ | 28.418▼ | 36.016▼ | 32.283▼ |
| STOCH | 7.768▼ | 7.511▼ | 5.715▼ | 22.530 | 20.008 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.753▼ |
| CCI | -108.195▼ | -135.645▼ | -143.970▼ | -178.648▼ | -125.667▼ |
|
Wednesday, June 11, 2025 05:00 PM
TruGolf (TRUG) Links Franchising announced the signing of another regional development deal with Knoxville, Tennessee native, John Young. As the Regional Developer for TruGolf Links, he is leading ...
|
|
Wednesday, June 11, 2025 05:43 AM
Here are some of the largest recent moves: Salt Lake City, Utah, June 11, 2025 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading golf technology company, has announced that it ...
|
|
Wednesday, June 11, 2025 05:30 AM
TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading golf technology company, has announced that it has executed a definitive agreement to acquire mlSpatial, a renowned AI and machine learning engineering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.207 | 0.207 | 0.1909 | 0.1909 | 1,701,369 |
| 13/06/25 | 0.224 | 0.224 | 0.204 | 0.21 | 1,727,900 |
| 12/06/25 | 0.216 | 0.23 | 0.2121 | 0.229 | 3,212,035 |
| 11/06/25 | 0.226 | 0.245 | 0.216 | 0.2341 | 4,275,659 |
| 10/06/25 | 0.2241 | 0.2389 | 0.2175 | 0.2333 | 3,083,982 |
| 09/06/25 | 0.2289 | 0.235 | 0.2171 | 0.2256 | 1,104,155 |
| 06/06/25 | 0.225 | 0.232 | 0.201 | 0.227 | 1,848,800 |
| 05/06/25 | 0.234 | 0.246 | 0.227 | 0.235 | 2,032,800 |
| 04/06/25 | 0.239 | 0.2485 | 0.22 | 0.2336 | 3,693,337 |
| 03/06/25 | 0.2255 | 0.2357 | 0.2127 | 0.229 | 4,253,620 |
|
|
||||
|
|
||||
|
|