| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.61▼ | 1.63▼ | 1.58▼ | 1.61▼ |
| MA10 | 1.65▼ | 1.64▼ | 1.64▼ | 1.61▼ | 2.06▼ |
| MA20 | 1.65▼ | 1.65▼ | 1.65▼ | 1.59▼ | 1.75▼ |
| MA50 | 1.73▼ | 1.84▼ | 1.88▼ | 2.26▼ | 2.34▼ |
| MA100 | 1.99▼ | 2.33▼ | 2.55▼ | 1.64▼ | 16.19▼ |
| MA200 | 2.54▼ | 2.15▼ | 1.93▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.016▲ | 0.025▲ | 0.110▲ |
| RSI | 41.950▼ | 42.221▼ | 40.942▼ | 41.753▼ | 42.846▼ |
| STOCH | 44.024 | 43.023 | 51.938 | 32.222 | 16.865▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.861▼ | -77.883▼ |
| CCI | -114.182▼ | -109.053▼ | -109.305▼ | -91.836 | -48.292 |
|
Monday, June 08, 2026 12:56 PM
Read the latest Trugolf Holdings share news and breaking stories, covering the NASDAQ:TRUG share price, results and market-moving developments. Our team of expert financial journalists bring you today ...
|
|
Wednesday, May 20, 2026 05:00 PM
Salt Lake City, Utah, May 21, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, yesterday reported its first quarter 2026 ...
|
|
Friday, March 13, 2026 11:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.53 | 1.5486 | 1.4712 | 1.52 | 26,593 |
| 11/06/26 | 1.54 | 1.57 | 1.53 | 1.57 | 41,487 |
| 10/06/26 | 1.65 | 1.6699 | 1.5201 | 1.57 | 116,527 |
| 09/06/26 | 1.5379 | 1.76 | 1.5348 | 1.69 | 229,900 |
| 08/06/26 | 1.57 | 1.57 | 1.48 | 1.53 | 45,396 |
| 05/06/26 | 1.6641 | 1.6641 | 1.52 | 1.60 | 74,321 |
| 04/06/26 | 1.45 | 1.78 | 1.4414 | 1.70 | 418,598 |
| 03/06/26 | 1.63 | 1.7399 | 1.48 | 1.56 | 47,585 |
| 02/06/26 | 1.67 | 1.76 | 1.57 | 1.62 | 43,105 |
| 01/06/26 | 1.82 | 1.82 | 1.69 | 1.74 | 51,657 |
|
|
||||
|
|
||||
|
|