| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.20▲ | 1.20▲ | 1.12▲ | 1.58▼ |
| MA10 | 1.21▲ | 1.21▲ | 1.21▲ | 1.34▼ | 1.96▼ |
| MA20 | 1.18▲ | 1.16▲ | 1.15▲ | 1.59▼ | 3.19▼ |
| MA50 | 1.09▲ | 1.11▲ | 1.27▼ | 2.10▼ | 12.00▼ |
| MA100 | 1.15▲ | 1.41▼ | 1.55▼ | 3.42▼ | N/A |
| MA200 | 1.48▼ | 1.76▼ | 1.95▼ | 9.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.020▲ | -0.014▼ | 0.582▲ |
| RSI | 61.646▲ | 57.307▲ | 53.568▲ | 36.537▼ | 23.328▼ |
| STOCH | 58.333 | 58.333 | 64.788 | 20.943 | 12.101▼ |
| WILL %R | -28.571 | -22.222▲ | -13.333▲ | -69.623 | -88.468▼ |
| CCI | 63.190 | 85.057 | 75.808 | -51.833 | -131.736▼ |
|
Tuesday, November 25, 2025 07:30 PM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.21 | 1.24 | 1.16 | 1.22 | 86,063 |
| 25/11/25 | 1.12 | 1.24 | 1.11 | 1.22 | 194,262 |
| 24/11/25 | 1.10 | 1.1479 | 1.00 | 1.10 | 206,720 |
| 21/11/25 | 0.9563 | 1.20 | 0.9563 | 1.09 | 633,434 |
| 20/11/25 | 1.11 | 1.16 | 0.8055 | 0.9838 | 1,041,753 |
| 19/11/25 | 1.14 | 1.2113 | 1.065 | 1.11 | 475,663 |
| 18/11/25 | 1.75 | 1.75 | 1.00 | 1.24 | 2,124,911 |
| 17/11/25 | 1.81 | 2.17 | 1.65 | 1.84 | 1,394,646 |
| 14/11/25 | 1.94 | 1.94 | 1.55 | 1.67 | 1,283,575 |
| 13/11/25 | 1.68 | 2.09 | 1.61 | 1.90 | 3,112,904 |
|
|
||||
|
|
||||
|
|