TruGolf Holdings Inc - Class A (TRUG) Stock Price

2.26 ▲ +0.02 (+0.89%)
Open: 2.22 Vol: 17.8K Day's range: 2.22 - 2.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.39▼ 2.39▼ 2.36▼ 2.89▼
MA10 2.38▼ 2.32▲ 2.31▲ 2.42▼ 2.17▲
MA20 2.29▲ 2.27▲ 2.38▼ 2.97▼ 1.49▲
MA50 2.24▲ 2.63▼ 2.93▼ 1.96▲ 3.30▼
MA100 2.32▲ 3.19▼ 2.72▼ 1.40▲ 19.41▼
MA200 2.84▼ 1.93▲ 1.74▲ 2.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.043▲ 0.047▲ -0.157▼ 0.456▲
RSI 53.774▲ 48.417▼ 45.579▼ 45.789▼ 47.578▼
STOCH 61.896     63.558     75.258     28.469     54.717    
WILL %R -55.555     -42.453     -42.453     -88.160▼ -63.894    
CCI 21.568     51.985     48.781     -60.652     30.802    
Latest Filters Detected On TRUG
MA $TRUG Price Crossed Below MA(200) Set Alert
MA $TRUG Price Crossed Below MA(7) Set Alert
TruGolf Holdings Inc - Class A News
TRUG historical stock data
date open high low close volume
01/05/26 2.22 2.43 2.22 2.26 17,802
30/04/26 2.48 2.48 2.15 2.24 91,512
29/04/26 2.39 2.60 2.3706 2.53 48,312
28/04/26 2.32 2.41 2.2806 2.39 39,322
27/04/26 2.23 2.43 2.20 2.40 78,684
24/04/26 2.28 2.355 2.06 2.20 210,315
23/04/26 2.73 2.77 2.50 2.72 154,904
22/04/26 2.3901 2.84 2.355 2.76 141,659
21/04/26 2.39 2.43 2.25 2.335 80,704
20/04/26 2.19 2.6299 2.13 2.39 273,588
Quote Details
52wk Low:0.35
52wk High:21.00
Vol:17.8K
Avg Vol(3m):3.4M
1Y Chng:-80.10%
1M Chng:+283.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.09M