| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.29▲ | 4.29▲ | 4.22▲ | 4.60▼ |
| MA10 | 4.29▲ | 4.25▲ | 4.25▲ | 4.30▼ | 5.18▼ |
| MA20 | 4.23▲ | 4.23▲ | 4.26▲ | 4.72▼ | 8.58▼ |
| MA50 | 4.29▲ | 4.40▼ | 4.55▼ | 5.56▼ | 20.39▼ |
| MA100 | 4.69▼ | 4.95▼ | 5.19▼ | 9.35▼ | N/A |
| MA200 | 5.31▼ | 5.52▼ | 6.18▼ | 16.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.038▲ | 0.042▲ | 0.044▲ | 0.544▲ |
| RSI | 57.015▲ | 52.603▲ | 50.021▲ | 38.207▼ | 27.878▼ |
| STOCH | 98.667▲ | 83.879▲ | 83.879▲ | 30.303 | 4.969▼ |
| WILL %R | -4.000▲ | -1.639▲ | -1.639▲ | -81.395▼ | -98.358▼ |
| CCI | 97.507 | 96.645 | 98.933 | -47.890 | -78.542 |
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Sunday, July 13, 2025 05:00 PM
HUMPHREY P POLANEN, a director at $TRUG, sold 2,500 shares of the company on 07-14-2025 for an estimated $12,583. We received data on the trade from a recent SEC filing.
|
|
Sunday, July 13, 2025 05:00 PM
HUMPHREY P POLANEN, a director at $TRUG, sold 2,500 shares of the company on 07-14-2025 for an estimated $12,583. We received data on the trade from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.40 | 4.40 | 4.14 | 4.23 | 29,678 |
| 25/08/25 | 4.30 | 4.40 | 4.10 | 4.32 | 115,495 |
| 22/08/25 | 4.19 | 4.35 | 4.01 | 4.18 | 71,000 |
| 21/08/25 | 4.206 | 4.21 | 3.95 | 4.12 | 49,300 |
| 20/08/25 | 4.15 | 4.46 | 4.00 | 4.23 | 104,600 |
| 19/08/25 | 4.50 | 4.51 | 4.15 | 4.31 | 65,639 |
| 18/08/25 | 4.20 | 4.65 | 4.10 | 4.40 | 102,676 |
| 15/08/25 | 4.18 | 4.485 | 3.95 | 4.35 | 112,200 |
| 14/08/25 | 4.33 | 4.4644 | 4.231 | 4.28 | 75,482 |
| 13/08/25 | 4.42 | 4.70 | 4.26 | 4.60 | 82,000 |
|
|
||||
|
|
||||
|
|