TruGolf Holdings Inc - Class A (TRUG) Stock Price

0.8699 ▼ -0.0436 (-4.77%)
Open: 0.8998 Vol: 28.42K Day's range: 0.8459 - 0.8998 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.84▲ 0.84▲ 0.87▼ 1.01▼
MA10 0.85▲ 0.85▲ 0.85▲ 0.95▼ 1.19▼
MA20 0.85▲ 0.90▼ 0.94▼ 1.09▼ 1.74▼
MA50 1.03▼ 1.08▼ 1.11▼ 1.30▼ 9.30▼
MA100 1.15▼ 1.17▼ 1.17▼ 2.17▼ 106.58▼
MA200 1.20▼ 1.26▼ 1.44▼ 6.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ 0.004▲ -0.013▼ 1.341▲
RSI 38.129▼ 33.375▼ 32.772▼ 31.399▼ 23.372▼
STOCH 49.196     40.863     38.584     17.472▼ 9.755▼
WILL %R -44.883     -44.883     -60.036     -85.604▼ -93.692▼
CCI 41.517     115.788▲ 123.140▲ -66.653     -145.572▼
Latest Filters Detected On TRUG
▲ RSI $TRUG RSI(14) Crossed Above 30 Set Alert
MA $TRUG Price Crossed Above MA(7) Set Alert
TruGolf Holdings Inc - Class A News
TRUG historical stock data
date open high low close volume
10/08/26 0.8998 0.8998 0.8459 0.8699 28,415
07/08/26 0.88 0.9135 0.86 0.9135 36,483
06/08/26 0.88 0.9269 0.84 0.8698 29,621
05/08/26 0.899 0.9099 0.841 0.8715 51,459
04/08/26 0.87 0.8999 0.808 0.8276 38,869
03/08/26 0.86 0.8904 0.8286 0.8665 77,804
31/07/26 0.9875 0.9875 0.79 0.8483 305,111
30/07/26 1.1802 1.19 1.05 1.07 339,986
29/07/26 1.1549 1.19 1.15 1.17 50,724
28/07/26 1.18 1.205 1.15 1.17 83,332
Quote Details
52wk Low:0.79
52wk High:46.50
Vol:28.42K
Avg Vol(3m):7.4M
1Y Chng:-97.94%
1M Chng:-36.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.02M