| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.37▼ | 1.50▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.44▼ | 1.47▼ | 1.72▼ |
| MA20 | 1.54▼ | 1.53▼ | 1.54▼ | 1.54▼ | 3.85▼ |
| MA50 | 1.61▼ | 1.69▼ | 1.74▼ | 2.00▼ | 16.03▼ |
| MA100 | 1.93▼ | 2.15▼ | 2.37▼ | 4.27▼ | 148.10▼ |
| MA200 | 2.46▼ | 3.59▼ | 4.14▼ | 10.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.021▼ | -0.018▼ | 0.024▲ | 1.860▲ |
| RSI | 34.082▼ | 35.134▼ | 34.108▼ | 33.083▼ | 23.781▼ |
| STOCH | 8.757▼ | 8.494▼ | 8.280▼ | 13.623▼ | 5.072▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -102.317▼ | -99.588 | -97.892 | -147.333▼ | -82.596 |
| ▼ GAP | $TRUG Open Gap Down %2 | Set Alert |
|
Wednesday, June 17, 2026 07:09 AM
Review Focuses on Convertible Financing Structures, Reverse Split Sequencing, and Schedule 13G Ownership Reporting ...
|
|
Monday, June 08, 2026 12:56 PM
Read the latest Trugolf Holdings share news and breaking stories, covering the NASDAQ:TRUG share price, results and market-moving developments. Our team of expert financial journalists bring you today ...
|
|
Wednesday, May 20, 2026 05:00 PM
Salt Lake City, Utah, May 21, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, yesterday reported its first quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 1.33 | 1.33 | 1.28 | 1.28 | 100,967 |
| 18/06/26 | 1.4043 | 1.4043 | 1.35 | 1.35 | 74,184 |
| 17/06/26 | 1.32 | 1.45 | 1.28 | 1.41 | 254,881 |
| 16/06/26 | 1.46 | 1.47 | 1.28 | 1.35 | 106,820 |
| 15/06/26 | 1.541 | 1.5501 | 1.43 | 1.44 | 48,753 |
| 12/06/26 | 1.53 | 1.5486 | 1.4712 | 1.52 | 26,593 |
| 11/06/26 | 1.54 | 1.57 | 1.53 | 1.57 | 41,487 |
| 10/06/26 | 1.65 | 1.6699 | 1.5201 | 1.57 | 116,527 |
| 09/06/26 | 1.5379 | 1.76 | 1.5348 | 1.69 | 229,900 |
| 08/06/26 | 1.57 | 1.57 | 1.48 | 1.53 | 45,396 |
|
|
||||
|
|
||||
|
|