| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.29▼ | 0.30▼ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▲ | 0.29▼ | 0.35▼ |
| MA20 | 0.28▲ | 0.28▲ | 0.28▲ | 0.30▼ | 0.44▼ |
| MA50 | 0.29▲ | 0.29▼ | 0.29▼ | 0.37▼ | 0.75▼ |
| MA100 | 0.30▼ | 0.31▼ | 0.30▼ | 0.44▼ | N/A |
| MA200 | 0.31▼ | 0.33▼ | 0.37▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.007▲ |
| RSI | 54.035▲ | 52.590▲ | 51.543▲ | 45.170▼ | 36.900▼ |
| STOCH | 71.846 | 70.648 | 72.628 | 37.690 | 16.623▼ |
| WILL %R | -25.758 | -21.795▲ | -21.795▲ | -62.234 | -84.396▼ |
| CCI | 81.028 | 110.247▲ | 90.532 | -24.346 | -114.697▼ |
|
Monday, April 28, 2025 05:00 PM
TruGolf (TRUG) Links Franchising announced the signing of another regional development deal with Knoxville, Tennessee native, John Young. As the Regional Developer for TruGolf Links, he is leading ...
|
|
Thursday, April 24, 2025 04:30 AM
All Convertible Notes & Majority of Related Party Notes to be Converted to Equity Salt Lake City, Utah, April 24, 2025 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of ...
|
|
Thursday, April 24, 2025 12:36 AM
SALT LAKE CITY - TruGolf Holdings, Inc. (NASDAQ: TRUG), a $10.3 million market cap company generating $21.86 million in annual revenue from golf simulation technology, has initiated a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.29 | 0.30 | 0.275 | 0.29 | 184,000 |
| 30/04/25 | 0.28 | 0.283 | 0.257 | 0.276 | 421,800 |
| 29/04/25 | 0.2859 | 0.286 | 0.277 | 0.285 | 291,127 |
| 28/04/25 | 0.30 | 0.305 | 0.28 | 0.29 | 464,200 |
| 25/04/25 | 0.2936 | 0.31 | 0.2715 | 0.3095 | 1,033,748 |
| 24/04/25 | 0.317 | 0.323 | 0.275 | 0.283 | 3,012,400 |
| 23/04/25 | 0.35 | 0.36 | 0.273 | 0.326 | 1,998,600 |
| 22/04/25 | 0.247 | 0.393 | 0.242 | 0.346 | 9,763,600 |
| 21/04/25 | 0.27 | 0.27 | 0.226 | 0.255 | 522,600 |
| 17/04/25 | 0.273 | 0.273 | 0.24 | 0.255 | 375,200 |
|
|
||||
|
|
||||
|
|