| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▼ | 1.68▼ | 1.84▼ | 2.09▼ |
| MA10 | 1.73▼ | 1.77▼ | 1.77▼ | 2.07▼ | 2.53▼ |
| MA20 | 1.79▼ | 1.89▼ | 1.92▼ | 2.14▼ | 3.85▼ |
| MA50 | 2.01▼ | 2.16▼ | 2.15▼ | 2.66▼ | 13.62▼ |
| MA100 | 2.18▼ | 2.19▼ | 2.23▼ | 4.02▼ | N/A |
| MA200 | 2.24▼ | 2.42▼ | 2.67▼ | 10.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.026▼ | -0.019▼ | 0.629▲ |
| RSI | 26.664▼ | 27.866▼ | 29.354▼ | 28.681▼ | 23.492▼ |
| STOCH | 2.976▼ | 1.190▼ | 11.538▼ | 9.141▼ | 5.889▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -110.567▼ | -139.355▼ | -142.868▼ | -181.015▼ | -103.385▼ |
| ▼ RSI | $TRUG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TRUG Open Gap Down %3 | Set Alert |
| ▼ GAP | $TRUG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TRUG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRUG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRUG Price Breaks 10 Days Low | Set Alert |
| CDL | $TRUG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 05:50 AM
TruGolf Holdings Inc TruGolf Re-imagines the Driving Range Introducing TruGolf Range, A Game-Changing Leap in the Future of Golf Practice SALT LAKE CITY, UT, Nov. 05, 2025 (GLOBE NEWSWIRE) -- TruGolf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.74 | 1.74 | 1.605 | 1.605 | 80,511 |
| 06/11/25 | 1.91 | 2.0499 | 1.79 | 1.81 | 123,960 |
| 05/11/25 | 1.83 | 1.9199 | 1.78 | 1.91 | 133,484 |
| 04/11/25 | 2.04 | 2.051 | 1.79 | 1.83 | 161,704 |
| 03/11/25 | 2.23 | 2.23 | 2.03 | 2.04 | 69,652 |
| 31/10/25 | 2.20 | 2.24 | 2.042 | 2.24 | 107,312 |
| 30/10/25 | 2.23 | 2.26 | 2.16 | 2.20 | 67,162 |
| 29/10/25 | 2.41 | 2.47 | 2.21 | 2.23 | 115,920 |
| 28/10/25 | 2.45 | 2.68 | 2.32 | 2.48 | 281,183 |
| 27/10/25 | 2.22 | 2.44 | 2.22 | 2.39 | 86,562 |
|
|
||||
|
|
||||
|
|