| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.31▲ | 1.43▼ |
| MA10 | 1.32▲ | 1.31▲ | 1.30▲ | 1.34▼ | 1.63▼ |
| MA20 | 1.32▲ | 1.37▼ | 1.40▼ | 1.48▼ | 3.42▼ |
| MA50 | 1.50▼ | 1.53▼ | 1.58▼ | 1.79▼ | 14.92▼ |
| MA100 | 1.81▼ | 1.92▼ | 2.15▼ | 4.02▼ | 142.57▼ |
| MA200 | 2.26▼ | 3.31▼ | 3.89▼ | 10.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.012▲ | 0.026▲ | 1.792▲ |
| RSI | 42.431▼ | 41.876▼ | 40.678▼ | 37.974▼ | 23.851▼ |
| STOCH | 65.253 | 74.808 | 57.821 | 20.936 | 7.247▼ |
| WILL %R | -18.182▲ | -28.000 | -48.571 | -79.630▼ | -97.511▼ |
| CCI | 67.565 | 40.387 | 8.736 | -57.502 | -77.558 |
|
Wednesday, June 17, 2026 07:09 AM
Review Focuses on Convertible Financing Structures, Reverse Split Sequencing, and Schedule 13G Ownership Reporting ...
|
|
Monday, June 08, 2026 12:56 PM
Read the latest Trugolf Holdings share news and breaking stories, covering the NASDAQ:TRUG share price, results and market-moving developments. Our team of expert financial journalists bring you today ...
|
|
Wednesday, May 20, 2026 05:00 PM
Salt Lake City, Utah, May 21, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, yesterday reported its first quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.32 | 1.33 | 1.32 | 1.33 | 0 |
| 26/06/26 | 1.25 | 1.38 | 1.225 | 1.33 | 234,443 |
| 25/06/26 | 1.30 | 1.33 | 1.22 | 1.25 | 148,275 |
| 24/06/26 | 1.2842 | 1.42 | 1.28 | 1.35 | 148,178 |
| 23/06/26 | 1.34 | 1.355 | 1.29 | 1.29 | 63,966 |
| 22/06/26 | 1.31 | 1.39 | 1.28 | 1.34 | 153,936 |
| 18/06/26 | 1.4043 | 1.4043 | 1.35 | 1.35 | 74,184 |
| 17/06/26 | 1.32 | 1.45 | 1.28 | 1.41 | 254,881 |
| 16/06/26 | 1.46 | 1.47 | 1.28 | 1.35 | 106,820 |
| 15/06/26 | 1.541 | 1.5501 | 1.43 | 1.44 | 48,753 |
|
|
||||
|
|
||||
|
|