| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.42▼ | 0.43▼ | 0.43▼ | 0.48▼ |
| MA10 | 0.42▼ | 0.43▼ | 0.46▼ | 0.48▼ | 0.72▼ |
| MA20 | 0.43▼ | 0.48▼ | 0.47▼ | 0.48▼ | 1.09▼ |
| MA50 | 0.48▼ | 0.48▼ | 0.53▼ | 0.82▼ | 5.95▼ |
| MA100 | 0.53▼ | 0.52▼ | 0.48▼ | 1.21▼ | 80.00▼ |
| MA200 | 0.52▼ | 0.52▼ | 0.75▼ | 4.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.006▼ | 0.017▲ | 0.944▲ |
| RSI | 37.400▼ | 39.929▼ | 41.849▼ | 41.032▼ | 24.151▼ |
| STOCH | 16.510▼ | 12.339▼ | 4.611▼ | 15.482▼ | 6.923▼ |
| WILL %R | -63.889 | -89.898▼ | -95.171▼ | -90.190▼ | -96.129▼ |
| CCI | -55.955 | -100.157▼ | -87.383 | -47.980 | -108.590▼ |
|
Friday, September 18, 2026 04:04 AM
TruGolf Links Franchising, LLC ("TruGolf Links"), owned by TruGolf Holdings, Inc. (Nasdaq: TRUG), the leading provider of golf simulator software and hardware, announced today two new initiatives with ...
|
|
Wednesday, September 16, 2026 07:33 AM
TruGolf Links will introduce its Executive franchise model alongside Dill Dinkers Pickleball in a shared Las Vegas facility, expanding its regional franchise presence. Key Investor Takeaways ・TruGolf ...
|
|
Wednesday, September 09, 2026 03:54 PM
Investors of Sept. 28 Lead Plaintiff Deadline Counsel of record in the first-filed securities class action encourages investors who purchased TruGolf Class A common stock between September 10, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 0.4117 | 0.4169 | 0.40 | 0.4169 | 988,240 |
| 21/09/26 | 0.4872 | 0.4889 | 0.4151 | 0.4319 | 4,988,297 |
| 18/09/26 | 0.517 | 0.7544 | 0.458 | 0.498 | 250,887,878 |
| 17/09/26 | 0.43 | 0.4357 | 0.365 | 0.3838 | 6,031,027 |
| 16/09/26 | 0.48 | 0.5472 | 0.412 | 0.4386 | 7,025,292 |
| 15/09/26 | 0.7432 | 0.94 | 0.53 | 0.5424 | 143,434,245 |
| 14/09/26 | 0.6114 | 0.6581 | 0.5202 | 0.6404 | 20,618,674 |
| 11/09/26 | 0.50 | 0.754 | 0.4689 | 0.6533 | 422,543,715 |
| 10/09/26 | 0.388 | 0.3999 | 0.365 | 0.3709 | 742,069 |
| 09/09/26 | 0.4182 | 0.4274 | 0.3887 | 0.3978 | 1,754,642 |
|
|
||||
|
|
||||
|
|