TruGolf Holdings Inc - Class A (TRUG) Stock Price

2.24 ▼ -0.45 (-16.73%)
Open: 2.66 Vol: 296.6K Day's range: 2.0505 - 2.8399 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.15▼ 3.15▼ 3.10▼ 3.01▼
MA10 3.43▼ 3.44▼ 3.44▼ 3.51▼ 1.90▲
MA20 3.62▼ 3.68▼ 3.70▼ 2.98▼ 1.38▲
MA50 3.81▼ 3.91▼ 3.84▼ 1.64▲ 3.72▼
MA100 3.41▼ 2.51▼ 2.23▲ 1.28▲ 20.49▼
MA200 2.03▲ 1.64▲ 1.49▲ 2.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.152▼ -0.167▼ -0.207▼ 0.630▲
RSI 17.033▼ 22.275▼ 25.631▼ 44.838▼ 47.385▼
STOCH 23.313     18.644▼ 18.644▼ 8.245▼ 48.883    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.721▼ -64.272    
CCI -210.068▼ -208.406▼ -208.406▼ -224.099▼ 66.541    
Latest Filters Detected On TRUG
RSI $TRUG RSI(14) Crossed Below 50 Set Alert
MA $TRUG Price Crossed Below MA(200) Set Alert
MA $TRUG Price Crossed Below MA(26) Set Alert
▼ BREAK $TRUG Price Breaks 10 Days Low Set Alert
TruGolf Holdings Inc - Class A News
TruGolf shares end up in the rough as FY25 loss widens
Thursday, April 16, 2026 07:48 AM
TruGolf (TRUG) hits another all-time low after weak FY25 earnings, margin compression, and going-concern risk.
TruGolf Reports Fourth Quarter and Full Year 2025 Results
Thursday, April 16, 2026 06:15 AM
TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, today reported its fourth quarter and full year 2025 results. 2025 vs. 2024: Q4 2025 vs. Q4 2024: ...
TruGolf Reports Redomestication to Nevada
Wednesday, March 11, 2026 02:00 AM
Salt Lake City, Utah, March 11, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), stockholders approved a proposal to redomesticate the company from Delaware to Nevada during the Company ...
TRUG historical stock data
date open high low close volume
17/04/26 2.66 2.8399 2.0505 2.24 296,604
16/04/26 3.11 3.11 2.55 2.69 155,698
15/04/26 3.68 3.725 3.16 3.225 113,375
14/04/26 3.82 3.82 3.53 3.60 70,787
13/04/26 3.61 3.88 3.61 3.77 67,246
10/04/26 3.75 3.87 3.62 3.80 73,432
09/04/26 4.00 4.0145 3.68 3.76 110,501
08/04/26 3.91 4.50 3.80 4.00 245,951
07/04/26 3.93 4.00 3.8187 3.88 64,244
06/04/26 3.82 4.21 3.55 4.18 148,505
Quote Details
52wk Low:0.35
52wk High:21.00
Vol:296.6K
Avg Vol(3m):12.4M
1Y Chng:-84.23%
1M Chng:+215.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.81M