| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.47▲ | 0.47▲ | 0.56▼ | 0.73▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.73▼ | 0.95▼ |
| MA20 | 0.47▲ | 0.50▼ | 0.54▼ | 0.84▼ | 1.34▼ |
| MA50 | 0.50▼ | 0.58▼ | 0.73▼ | 1.08▼ | 7.39▼ |
| MA100 | 0.57▼ | 0.86▼ | 0.92▼ | 1.57▼ | 92.27▼ |
| MA200 | 0.77▼ | 1.02▼ | 1.10▼ | 5.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | -0.040▼ | 1.115▲ |
| RSI | 43.200▼ | 31.957▼ | 28.626▼ | 33.923▼ | 22.709▼ |
| STOCH | 52.733 | 35.732 | 24.981 | 3.865▼ | 7.150▼ |
| WILL %R | -87.600▼ | -54.208 | -87.773▼ | -98.734▼ | -98.743▼ |
| CCI | -9.092 | 135.033▲ | -40.117 | -105.693▼ | -159.357▼ |
|
Wednesday, August 26, 2026 05:50 AM
TruGolf Holdings (NASDAQ:TRUG) is in focus as enters today’s news cycle as its newly updated investor materials and current results [NASDAQ Composite].
|
|
Saturday, August 22, 2026 03:12 PM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 19, 2026 06:07 AM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 0.4898 | 0.5116 | 0.456 | 0.4709 | 1,560,782 |
| 28/08/26 | 0.5536 | 0.5536 | 0.4536 | 0.463 | 5,706,000 |
| 27/08/26 | 0.616 | 0.63 | 0.5912 | 0.6005 | 1,392,580 |
| 26/08/26 | 0.6777 | 0.6797 | 0.60 | 0.66 | 15,976,626 |
| 25/08/26 | 0.5519 | 0.6399 | 0.53 | 0.585 | 1,869,356 |
| 24/08/26 | 0.7251 | 0.7251 | 0.63 | 0.63 | 1,175,733 |
| 21/08/26 | 0.94 | 0.9783 | 0.8439 | 0.8547 | 686,168 |
| 20/08/26 | 1.04 | 1.0407 | 0.941 | 0.96 | 719,088 |
| 19/08/26 | 1.04 | 1.10 | 0.8495 | 0.96 | 2,090,128 |
| 18/08/26 | 1.70 | 1.78 | 1.05 | 1.09 | 38,832,183 |
|
|
||||
|
|
||||
|
|