| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.24▼ | 1.40▼ |
| MA10 | 1.18▼ | 1.19▼ | 1.20▼ | 1.18▼ | 1.83▼ |
| MA20 | 1.21▼ | 1.17▲ | 1.19▼ | 1.39▼ | 2.97▼ |
| MA50 | 1.20▼ | 1.18▼ | 1.15▲ | 1.94▼ | 11.60▼ |
| MA100 | 1.13▲ | 1.27▼ | 1.36▼ | 3.22▼ | N/A |
| MA200 | 1.34▼ | 1.61▼ | 1.81▼ | 8.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.000▼ | 0.029▲ | 0.581▲ |
| RSI | 47.761▼ | 49.202▼ | 48.743▼ | 38.582▼ | 23.868▼ |
| STOCH | 58.333 | 20.347 | 32.058 | 53.092 | 14.456▼ |
| WILL %R | -50.000 | -87.500▼ | -59.574 | -72.554 | -88.128▼ |
| CCI | -49.778 | -53.371 | 8.662 | -27.316 | -119.867▼ |
| MA | $TRUG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 25, 2025 07:30 PM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 01:55 PM
TruGolf Holdings Inc. (NASDAQ: TRUG) today announced its prominent role in the award-winning Sky Sports Golf broadcast of the 153rd The Open Championship, further solidifying the Company’s leadership ...
|
|
Monday, November 17, 2025 08:55 AM
Reports Q3 revenue $4.1M vs. $6.2M last year. “Q3 marked a pivotal quarter for TruGolf (TRUG) as we completed the restructuring of our balance sheet, regained full NASDAQ compliance, and positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.27 | 1.28 | 1.15 | 1.18 | 220,545 |
| 03/12/25 | 1.12 | 1.32 | 1.06 | 1.26 | 298,986 |
| 02/12/25 | 1.29 | 1.29 | 1.11 | 1.14 | 143,578 |
| 01/12/25 | 1.36 | 1.36 | 1.24 | 1.29 | 121,504 |
| 28/11/25 | 1.27 | 1.35 | 1.25 | 1.34 | 59,376 |
| 26/11/25 | 1.21 | 1.24 | 1.16 | 1.22 | 86,063 |
| 25/11/25 | 1.12 | 1.24 | 1.11 | 1.22 | 194,262 |
| 24/11/25 | 1.10 | 1.1479 | 1.00 | 1.10 | 206,720 |
| 21/11/25 | 0.9563 | 1.20 | 0.9563 | 1.09 | 633,434 |
| 20/11/25 | 1.11 | 1.16 | 0.8055 | 0.9838 | 1,041,753 |
|
|
||||
|
|
||||
|
|