| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.91▼ | 1.10▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.03▼ | 1.55▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.11▼ | 1.12▼ | 2.52▼ |
| MA50 | 1.17▼ | 1.16▼ | 1.16▼ | 1.62▼ | 10.20▼ |
| MA100 | 1.18▼ | 1.16▼ | 1.20▼ | 2.66▼ | N/A |
| MA200 | 1.17▼ | 1.37▼ | 1.61▼ | 7.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.033▼ | -0.033▼ | 0.006▲ | 0.551▲ |
| RSI | 19.303▼ | 19.567▼ | 21.943▼ | 30.915▼ | 22.900▼ |
| STOCH | 9.705▼ | 9.705▼ | 9.705▼ | 8.467▼ | 14.218▼ |
| WILL %R | -93.148▼ | -93.148▼ | -93.148▼ | -95.070▼ | -98.691▼ |
| CCI | -172.711▼ | -172.652▼ | -172.652▼ | -136.235▼ | -115.151▼ |
|
Monday, July 21, 2025 01:14 PM
TruGolf Holdings, Inc. has announced the opening of its first franchise location, TruGolf Links, in Manteno, Illinois, on July 29, 2025. The facility will feature four TruGolf Premium Simulators and a ...
|
|
Sunday, July 13, 2025 05:00 PM
HUMPHREY P POLANEN, a director at $TRUG, sold 2,500 shares of the company on 07-14-2025 for an estimated $12,583. We received data on the trade from a recent SEC ...
|
|
Monday, June 02, 2025 05:43 AM
TruGolf Holdings receives Nasdaq extension for compliance, transferring to Capital Market effective June 3, 2025. CEO expresses commitment to meet requirements. TruGolf Holdings, Inc. announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.8375 | 0.8456 | 0.821 | 0.8456 | 189,113 |
| 18/12/25 | 0.9109 | 0.96 | 0.9101 | 0.9125 | 50,694 |
| 17/12/25 | 0.90 | 0.96 | 0.8469 | 0.9349 | 60,781 |
| 16/12/25 | 0.96 | 0.96 | 0.8756 | 0.91 | 92,552 |
| 15/12/25 | 1.03 | 1.09 | 0.9299 | 0.94 | 163,455 |
| 12/12/25 | 1.13 | 1.13 | 1.06 | 1.06 | 136,999 |
| 11/12/25 | 1.21 | 1.21 | 1.07 | 1.10 | 127,137 |
| 10/12/25 | 1.24 | 1.29 | 1.13 | 1.15 | 112,401 |
| 09/12/25 | 1.23 | 1.27 | 1.20 | 1.23 | 122,829 |
| 08/12/25 | 1.19 | 1.2634 | 1.18 | 1.21 | 163,228 |
|
|
||||
|
|
||||
|
|