| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.74▼ | 1.70▼ | 1.66▼ | 2.00▼ |
| MA10 | 1.72▼ | 1.69▼ | 1.76▼ | 1.76▼ | 2.36▼ |
| MA20 | 1.68▼ | 1.79▼ | 1.69▼ | 2.01▼ | 3.63▼ |
| MA50 | 1.81▼ | 1.66▼ | 1.78▼ | 2.45▼ | 13.11▼ |
| MA100 | 1.73▼ | 1.93▼ | 2.02▼ | 3.80▼ | N/A |
| MA200 | 1.90▼ | 2.13▼ | 2.38▼ | 9.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.004▲ | -0.001▼ | 0.628▲ |
| RSI | 43.954▼ | 45.784▼ | 46.281▼ | 37.610▼ | 23.605▼ |
| STOCH | 48.838 | 43.858 | 19.759▼ | 24.105 | 8.092▼ |
| WILL %R | -77.778▼ | -85.567▼ | -85.567▼ | -77.863▼ | -92.141▼ |
| CCI | -53.558 | -52.598 | -76.289 | -63.692 | -102.073▼ |
|
Thursday, November 13, 2025 04:33 AM
Explore pre-market activity in communication services with companies like CuriosityStream (NASDAQ: CURI) and TruGolf Holdings (NASDAQ: TRUG), reflecting trends across Dow Jones and Nasdaq indices.
|
|
Thursday, November 13, 2025 04:33 AM
Explore pre-market activity in communication services with companies like CuriosityStream (NASDAQ: CURI) and TruGolf Holdings (NASDAQ: TRUG), reflecting trends across Dow Jones and Nasdaq indices.
|
|
Tuesday, November 11, 2025 10:36 PM
TruGolf Holdings Inc TruGolf Re-imagines the Driving Range Introducing TruGolf Range, A Game-Changing Leap in the Future of Golf Practice SALT LAKE CITY, UT, Nov. 05, 2025 (GLOBE NEWSWIRE) -- TruGolf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.87 | 1.87 | 1.59 | 1.66 | 1,176,905 |
| 13/11/25 | 1.68 | 2.09 | 1.61 | 1.90 | 3,112,904 |
| 12/11/25 | 1.50 | 1.68 | 1.37 | 1.60 | 1,859,127 |
| 11/11/25 | 1.63 | 1.74 | 1.48 | 1.49 | 80,349 |
| 10/11/25 | 1.71 | 1.8115 | 1.64 | 1.65 | 84,701 |
| 07/11/25 | 1.78 | 1.785 | 1.60 | 1.70 | 93,871 |
| 06/11/25 | 1.91 | 2.0499 | 1.79 | 1.81 | 123,960 |
| 05/11/25 | 1.83 | 1.9199 | 1.78 | 1.91 | 133,484 |
| 04/11/25 | 2.04 | 2.051 | 1.79 | 1.83 | 161,704 |
| 03/11/25 | 2.23 | 2.23 | 2.03 | 2.04 | 69,652 |
|
|
||||
|
|
||||
|
|