| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.61▲ | 0.50▲ | 0.60▲ |
| MA10 | 0.63▲ | 0.61▲ | 0.60▲ | 0.46▲ | 0.81▼ |
| MA20 | 0.62▲ | 0.60▲ | 0.53▲ | 0.65▼ | 1.17▼ |
| MA50 | 0.59▲ | 0.50▲ | 0.46▲ | 0.93▼ | 6.39▼ |
| MA100 | 0.61▲ | 0.47▲ | 0.56▲ | 1.33▼ | 83.50▼ |
| MA200 | 0.53▲ | 0.70▼ | 0.87▼ | 4.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.007▲ | 0.026▲ | 1.011▲ |
| RSI | 55.609▲ | 59.012▲ | 61.632▲ | 47.920▼ | 24.838▼ |
| STOCH | 37.430 | 73.327 | 41.076 | 32.857 | 10.776▼ |
| WILL %R | -45.057 | -46.875 | -38.654 | -28.832 | -80.925▼ |
| CCI | 50.161 | 75.891 | 74.611 | 87.328 | -88.359 |
|
Wednesday, September 09, 2026 03:54 PM
Investors of Sept. 28 Lead Plaintiff Deadline Counsel of record in the first-filed securities class action encourages investors who purchased TruGolf Class A common stock between September 10, 2025 ...
|
|
Tuesday, September 08, 2026 07:46 AM
A legally binding agreement gives TruGolf Canada exclusive master distribution rights across defined markets while the parties work toward a longer-term deal. Key Investor Takeaways ・TruGolf Holdings ...
|
|
Tuesday, September 08, 2026 07:46 AM
A legally binding agreement gives TruGolf Canada exclusive master distribution rights across defined markets while the parties work toward a longer-term deal. Key Investor TakeawaysTruGolf Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.6114 | 0.6581 | 0.5202 | 0.6404 | 20,618,674 |
| 11/09/26 | 0.50 | 0.754 | 0.4689 | 0.6533 | 422,543,715 |
| 10/09/26 | 0.388 | 0.3999 | 0.365 | 0.3709 | 742,069 |
| 09/09/26 | 0.4182 | 0.4274 | 0.3887 | 0.3978 | 1,754,642 |
| 08/09/26 | 0.4157 | 0.4499 | 0.3788 | 0.4424 | 45,192,654 |
| 04/09/26 | 0.3925 | 0.4079 | 0.36 | 0.3796 | 312,428 |
| 03/09/26 | 0.4068 | 0.4085 | 0.3854 | 0.4021 | 568,806 |
| 02/09/26 | 0.4284 | 0.4863 | 0.3636 | 0.4213 | 715,389 |
| 01/09/26 | 0.45 | 0.453 | 0.4192 | 0.4417 | 1,050,713 |
| 31/08/26 | 0.4898 | 0.5116 | 0.456 | 0.4709 | 1,560,782 |
|
|
||||
|
|
||||
|
|