| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.49▼ | 3.50▼ | 3.48▼ | 3.71▼ |
| MA10 | 3.54▼ | 3.58▼ | 3.51▼ | 3.44▼ | 4.46▼ |
| MA20 | 3.61▼ | 3.52▼ | 3.53▼ | 3.77▼ | 6.96▼ |
| MA50 | 3.53▼ | 3.57▼ | 3.64▼ | 4.73▼ | 17.72▼ |
| MA100 | 3.64▼ | 3.93▼ | 4.08▼ | 7.59▼ | N/A |
| MA200 | 4.17▼ | 4.87▼ | 4.97▼ | 15.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.016▼ | -0.003▼ | 0.056▲ | 0.607▲ |
| RSI | 35.211▼ | 41.619▼ | 42.762▼ | 37.129▼ | 26.388▼ |
| STOCH | 3.704▼ | 42.058 | 46.982 | 41.189 | 4.769▼ |
| WILL %R | -91.111▼ | -91.837▼ | -91.837▼ | -80.645▼ | -96.726▼ |
| CCI | -136.482▼ | -106.913▼ | -97.690 | -36.234 | -105.610▼ |
| MA | $TRUG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 20, 2025 06:05 AM
Salt Lake City, Utah, Aug. 20, 2025 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, announced today its second quarter 2025 ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.54 | 3.79 | 3.30 | 3.34 | 227,312 |
| 16/09/25 | 3.49 | 3.60 | 3.30 | 3.54 | 458,600 |
| 15/09/25 | 3.35 | 3.7999 | 3.26 | 3.74 | 213,698 |
| 12/09/25 | 3.52 | 3.85 | 3.26 | 3.35 | 170,500 |
| 11/09/25 | 3.33 | 3.51 | 3.20 | 3.43 | 62,800 |
| 10/09/25 | 3.19 | 3.375 | 3.19 | 3.37 | 43,900 |
| 09/09/25 | 3.31 | 3.4073 | 3.10 | 3.16 | 71,011 |
| 08/09/25 | 3.50 | 3.51 | 3.26 | 3.39 | 78,501 |
| 05/09/25 | 3.59 | 3.61 | 3.45 | 3.50 | 48,800 |
| 04/09/25 | 3.72 | 3.74 | 3.55 | 3.59 | 64,400 |
|
|
||||
|
|
||||
|
|