| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.46▼ | 0.54▼ | 0.74▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.50▼ | 0.65▼ | 0.97▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.62▼ | 0.85▼ | 0.96▼ |
| MA50 | 0.71▼ | 0.76▼ | 0.81▼ | 1.06▼ | 3.63▼ |
| MA100 | 0.95▼ | 1.13▼ | 1.42▼ | 1.07▼ | 61.84▼ |
| MA200 | 1.57▼ | 1.27▼ | 1.11▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.004▼ | -0.047▼ | 0.618▲ |
| RSI | 22.104▼ | 23.018▼ | 19.859▼ | 30.755▼ | 33.383▼ |
| STOCH | 2.567▼ | 2.210▼ | 0.824▼ | 12.714▼ | 20.456 |
| WILL %R | -98.445▼ | -99.060▼ | -99.060▼ | -98.679▼ | -93.661▼ |
| CCI | -67.641 | -64.654 | -73.150 | -143.929▼ | -67.892 |
|
Wednesday, October 28, 2026 11:13 AM
TruGolf Holdings (NASDAQ: TRUG), a producer of advanced golf simulation systems for home or entertainment venues, has ...
|
|
Thursday, October 22, 2026 08:39 AM
TruGolf Holdings (NASDAQ: TRUG), a producer of advanced golf simulation systems for home or entertainment venues, has ...
|
|
Wednesday, October 21, 2026 05:00 PM
Detailed price information for Bentley Systems Inc Cl B (BSY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.4893 | 0.4893 | 0.4551 | 0.4619 | 138,039 |
| 09/11/26 | 0.52 | 0.5299 | 0.4847 | 0.5054 | 70,481 |
| 06/11/26 | 0.57 | 0.57 | 0.5005 | 0.5235 | 73,826 |
| 05/11/26 | 0.6101 | 0.6347 | 0.5332 | 0.578 | 147,177 |
| 04/11/26 | 0.75 | 0.75 | 0.64 | 0.6414 | 77,947 |
| 03/11/26 | 0.705 | 0.789 | 0.633 | 0.789 | 193,270 |
| 02/11/26 | 0.7145 | 0.7646 | 0.7023 | 0.7189 | 95,044 |
| 30/10/26 | 0.7459 | 0.7676 | 0.674 | 0.7299 | 97,709 |
| 29/10/26 | 0.743 | 0.78 | 0.7287 | 0.769 | 177,125 |
| 28/10/26 | 0.751 | 0.8199 | 0.74 | 0.8007 | 299,523 |
|
|
||||
|
|
||||
|
|