| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.86▲ | 0.86▲ | 0.91▼ | 0.82▲ |
| MA10 | 0.86▲ | 0.86▲ | 0.86▲ | 0.85▲ | 1.04▼ |
| MA20 | 0.87▲ | 0.91▼ | 0.91▼ | 0.83▲ | 1.79▼ |
| MA50 | 0.90▼ | 0.83▲ | 0.83▲ | 1.12▼ | 8.09▼ |
| MA100 | 0.84▲ | 0.95▼ | 0.99▼ | 1.96▼ | 29.91▼ |
| MA200 | 1.02▼ | 1.10▼ | 1.25▼ | 5.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.006▼ | 0.038▲ | 0.528▲ |
| RSI | 51.922▲ | 52.676▲ | 52.498▲ | 46.607▼ | 24.571▼ |
| STOCH | 53.563 | 47.007 | 43.295 | 57.751 | 9.018▼ |
| WILL %R | -3.048▲ | -38.154 | -59.800 | -46.475 | -87.977▼ |
| CCI | 97.982 | 82.729 | 8.082 | 35.198 | -65.250 |
|
Wednesday, January 14, 2026 12:01 AM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 05:41 AM
TruGolf also announced that it has commenced open market share purchases of Class A Common stock pursuant to SEC Rule 10b-18, under its previously announced, May 29, 2025, share repurchase ...
|
|
Saturday, January 10, 2026 08:16 AM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.8765 | 0.8987 | 0.83 | 0.88 | 137,784 |
| 15/01/26 | 0.844 | 0.90 | 0.83 | 0.8438 | 171,874 |
| 14/01/26 | 0.92 | 0.9388 | 0.79 | 0.7948 | 254,445 |
| 13/01/26 | 1.08 | 1.0936 | 0.9195 | 0.93 | 391,691 |
| 12/01/26 | 0.979 | 1.08 | 0.8801 | 1.08 | 301,143 |
| 09/01/26 | 0.9396 | 1.03 | 0.86 | 0.88 | 460,019 |
| 08/01/26 | 0.712 | 0.9846 | 0.7105 | 0.90 | 611,061 |
| 07/01/26 | 0.7687 | 0.81 | 0.735 | 0.7351 | 281,754 |
| 06/01/26 | 0.7243 | 0.7687 | 0.7112 | 0.74 | 136,653 |
| 05/01/26 | 0.724 | 0.75 | 0.672 | 0.7326 | 86,817 |
|
|
||||
|
|
||||
|
|