TruGolf Holdings Inc - Class A (TRUG) Stock Price

0.7189 ▼ -0.011 (-1.51%)
Open: 0.7145 Vol: 95.04K Day's range: 0.7023 - 0.7646 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.74▼ 1.06▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.81▼ 0.98▼
MA20 0.76▼ 0.77▼ 0.77▼ 1.25▼ 1.01▼
MA50 0.87▼ 0.91▼ 0.99▼ 1.05▼ 3.89▼
MA100 1.11▼ 1.39▼ 1.68▼ 1.11▼ 65.25▼
MA200 1.72▼ 1.27▼ 1.10▼ 2.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.013▲ -0.081▼ 0.698▲
RSI 33.722▼ 31.992▼ 28.135▼ 34.882▼ 34.329▼
STOCH 23.665     13.070▼ 10.244▼ 11.485▼ 32.156    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.810▼ -86.835▼
CCI -174.796▼ -127.906▼ -133.553▼ -93.144     -41.246    
Latest Filters Detected On TRUG
▼ GAP $TRUG Open Gap Down %3 Set Alert
▼ GAP $TRUG Open Gap Down %2 Set Alert
CDL $TRUG Doji Candlestick Pattern Detected Set Alert
TruGolf Holdings Inc - Class A News
TruGolf Holdings (TRUG) Deploys Polymath's Tokenization Technology as Franchise Network Scales Toward 221+ Committed Locations
Wednesday, October 28, 2026 01:00 PM
Golf simulation producer TruGolf Holdings has engaged wholly owned subsidiary Polymath to migrate the capitalization table of its TruGolf Links franchise business onto Polymesh, a blockchain designed ...
TruGolf Holdings (NASDAQ: TRUG) Deploys Polymath’s Tokenization Technology as Franchise Network Scales Toward 221+ Committed Locations
Wednesday, October 28, 2026 11:13 AM
TruGolf Holdings (NASDAQ: TRUG), a producer of advanced golf simulation systems for home or entertainment venues, has ...
TruGolf Holdings (TRUG) Expands E6 Golf Library to More Than 15,000 Courses, Reports Increased Platform Usage
Friday, October 23, 2026 07:00 AM
TruGolf (NASDAQ: TRUG) announced that its E6 golf simulation platform now offers more than 15,000 real-world courses on demand, a 50% increase in less than a year. Powered by Cesium for Unreal ...
TRUG historical stock data
date open high low close volume
03/11/26 0.6899 0.6899 0.6899 0.6899 128,398
02/11/26 0.7145 0.7646 0.7023 0.7189 95,044
30/10/26 0.7459 0.7676 0.674 0.7299 97,709
29/10/26 0.743 0.78 0.7287 0.769 177,125
28/10/26 0.751 0.8199 0.74 0.8007 299,523
27/10/26 0.83 0.8469 0.7044 0.798 6,413,655
26/10/26 0.8712 0.90 0.8327 0.86 124,456
23/10/26 0.8537 0.9198 0.8217 0.8751 169,080
22/10/26 0.9397 0.97 0.86 0.8801 184,157
21/10/26 1.07 1.11 0.9211 0.9688 299,472
Quote Details
52wk Low:0.25
52wk High:21.70
Vol:95.04K
Avg Vol(3m):321.5M
1Y Chng:-93.78%
1M Chng:+51.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.07M