| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.32▼ | 1.31▼ |
| MA10 | 1.26▼ | 1.26▼ | 1.27▼ | 1.35▼ | 1.46▼ |
| MA20 | 1.29▼ | 1.29▼ | 1.32▼ | 1.35▼ | 2.75▼ |
| MA50 | 1.38▼ | 1.36▼ | 1.34▼ | 1.60▼ | 12.79▼ |
| MA100 | 1.37▼ | 1.44▼ | 1.58▼ | 3.42▼ | 130.59▼ |
| MA200 | 1.68▼ | 2.29▼ | 2.79▼ | 8.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.008▼ | 0.022▲ | 1.649▲ |
| RSI | 28.821▼ | 31.827▼ | 34.497▼ | 38.074▼ | 23.681▼ |
| STOCH | 3.333▼ | 0.000▼ | 0.000▼ | 32.467 | 6.198▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.500▼ | -99.624▼ |
| CCI | -140.000▼ | -130.864▼ | -108.723▼ | -137.428▼ | -89.831 |
| CDL | $TRUG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 05:00 PM
New York, NY, JUNE 17, 2026 — Signal Law Group announced today that it has opened a research review of TruGolf Holdings, Inc. (NASDAQ: TRUG), focusing on the company’s capital structure, convertible ...
|
|
Monday, June 08, 2026 12:56 PM
Read the latest Trugolf Holdings share news and breaking stories, covering the NASDAQ:TRUG share price, results and market-moving developments. Our team of expert financial journalists bring you today ...
|
|
Wednesday, May 20, 2026 05:00 PM
Salt Lake City, Utah, May 21, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, yesterday reported its first quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 1.29 | 1.29 | 1.23 | 1.23 | 101,342 |
| 10/07/26 | 1.33 | 1.33 | 1.2787 | 1.29 | 63,110 |
| 09/07/26 | 1.33 | 1.3799 | 1.29 | 1.35 | 183,257 |
| 08/07/26 | 1.4092 | 1.4092 | 1.31 | 1.34 | 101,938 |
| 07/07/26 | 1.46 | 1.46 | 1.38 | 1.41 | 154,249 |
| 06/07/26 | 1.36 | 1.62 | 1.31 | 1.51 | 1,014,978 |
| 02/07/26 | 1.32 | 1.39 | 1.24 | 1.33 | 227,064 |
| 01/07/26 | 1.3159 | 1.37 | 1.28 | 1.32 | 56,654 |
| 30/06/26 | 1.35 | 1.35 | 1.26 | 1.29 | 54,158 |
| 29/06/26 | 1.33 | 1.385 | 1.26 | 1.38 | 187,866 |
|
|
||||
|
|
||||
|
|