| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.67▲ | 1.67▲ | 1.64▼ | 1.71▼ |
| MA10 | 1.65▲ | 1.65▲ | 1.65▲ | 1.61▼ | 2.30▼ |
| MA20 | 1.65▲ | 1.63▲ | 1.63▲ | 1.64▼ | 1.71▼ |
| MA50 | 1.84▼ | 1.90▼ | 1.93▼ | 2.47▼ | 2.44▼ |
| MA100 | 2.04▼ | 2.45▼ | 2.64▼ | 1.60▼ | 16.70▼ |
| MA200 | 2.62▼ | 2.13▼ | 1.92▼ | 1.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.033▲ | 0.036▲ | 0.034▲ | 0.141▲ |
| RSI | 50.698▲ | 49.236▼ | 47.865▼ | 42.775▼ | 43.475▼ |
| STOCH | 64.587 | 51.352 | 51.352 | 52.338 | 21.844 |
| WILL %R | -35.849 | -38.182 | -38.182 | -55.876 | -76.371▼ |
| CCI | 39.431 | 35.039 | 35.039 | 5.357 | -38.179 |
|
Wednesday, May 20, 2026 05:00 PM
Salt Lake City, Utah, May 21, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, yesterday reported its first quarter 2026 ...
|
|
Friday, March 13, 2026 11:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 10, 2026 05:00 PM
Salt Lake City, Utah, March 11, 2026 (GLOBE NEWSWIRE)-- TruGolf Holdings, Inc. (NASDAQ: TRUG), stockholders approved a proposal to redomesticate the company from Delaware to Nevada during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.6641 | 1.6641 | 1.52 | 1.60 | 74,321 |
| 04/06/26 | 1.45 | 1.78 | 1.4414 | 1.70 | 418,598 |
| 03/06/26 | 1.63 | 1.7399 | 1.48 | 1.56 | 47,585 |
| 02/06/26 | 1.67 | 1.76 | 1.57 | 1.62 | 43,105 |
| 01/06/26 | 1.82 | 1.82 | 1.69 | 1.74 | 51,657 |
| 29/05/26 | 1.59 | 1.90 | 1.55 | 1.73 | 254,330 |
| 28/05/26 | 1.4732 | 1.61 | 1.45 | 1.56 | 49,878 |
| 27/05/26 | 1.57 | 1.57 | 1.47 | 1.50 | 33,569 |
| 26/05/26 | 1.51 | 1.59 | 1.49 | 1.51 | 43,989 |
| 22/05/26 | 1.52 | 1.605 | 1.52 | 1.54 | 59,731 |
|
|
||||
|
|
||||
|
|