| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▲ | 0.85▲ | 1.02▼ | 1.08▼ |
| MA10 | 0.85▲ | 0.85▲ | 0.90▼ | 1.13▼ | 1.25▼ |
| MA20 | 0.94▼ | 1.00▼ | 1.03▼ | 1.20▼ | 1.92▼ |
| MA50 | 1.08▼ | 1.13▼ | 1.15▼ | 1.37▼ | 10.12▼ |
| MA100 | 1.18▼ | 1.19▼ | 1.20▼ | 2.45▼ | 112.87▼ |
| MA200 | 1.21▼ | 1.29▼ | 1.49▼ | 7.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.019▼ | -0.024▼ | 1.410▲ |
| RSI | 29.545▼ | 26.992▼ | 27.196▼ | 26.526▼ | 23.152▼ |
| STOCH | 53.608 | 21.718 | 11.572▼ | 11.114▼ | 9.165▼ |
| WILL %R | -57.312 | -87.949▼ | -87.949▼ | -92.644▼ | -95.500▼ |
| CCI | -10.757 | -45.285 | -55.323 | -215.156▼ | -159.498▼ |
|
Wednesday, June 17, 2026 03:19 AM
New York, NY, JUNE 17, 2026 — Signal Law Group announced today that it has opened a research review of TruGolf Holdings, Inc. (NASDAQ: TRUG), focusing on the company’s capital structure, convertible ...
|
|
Thursday, April 16, 2026 08:49 AM
Shares of TruGolf (TRUG) dropped to another all-time low as the company’s latest quarterly results reflected continued operational challenges and a significant erosion in FY25 profits. While the ...
|
|
Sunday, July 13, 2025 05:00 PM
HUMPHREY P POLANEN, a director at $TRUG, sold 2,500 shares of the company on 07-14-2025 for an estimated $12,583. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 0.86 | 0.8904 | 0.8286 | 0.8665 | 77,804 |
| 31/07/26 | 0.9875 | 0.9875 | 0.79 | 0.8483 | 305,111 |
| 30/07/26 | 1.1802 | 1.19 | 1.05 | 1.07 | 339,986 |
| 29/07/26 | 1.1549 | 1.19 | 1.15 | 1.17 | 50,724 |
| 28/07/26 | 1.18 | 1.205 | 1.15 | 1.17 | 83,332 |
| 27/07/26 | 1.21 | 1.22 | 1.15 | 1.22 | 73,636 |
| 24/07/26 | 1.30 | 1.30 | 1.15 | 1.21 | 205,436 |
| 23/07/26 | 1.26 | 1.345 | 1.21 | 1.28 | 512,050 |
| 22/07/26 | 1.23 | 1.28 | 1.17 | 1.26 | 234,730 |
| 21/07/26 | 1.22 | 1.32 | 1.17 | 1.25 | 321,101 |
|
|
||||
|
|
||||
|
|