| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.74▼ | 0.73▲ | 0.76▼ | 0.82▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.75▼ | 0.77▼ | 0.80▼ |
| MA20 | 0.74▼ | 0.76▼ | 0.75▼ | 0.78▼ | 1.11▼ |
| MA50 | 0.75▼ | 0.77▼ | 0.79▼ | 0.78▼ | 5.25▼ |
| MA100 | 0.78▼ | 0.80▼ | 0.76▼ | 1.22▼ | 25.09▼ |
| MA200 | 0.80▼ | 0.78▼ | 0.82▼ | 3.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.003▼ | 0.457▲ |
| RSI | 45.726▼ | 46.272▼ | 46.151▼ | 45.854▼ | 27.847▼ |
| STOCH | 79.107 | 46.746 | 27.148 | 31.715 | 42.268 |
| WILL %R | -24.746▲ | -61.189 | -61.189 | -85.006▼ | -74.414 |
| CCI | -27.705 | -32.277 | -45.862 | -81.066 | -71.873 |
|
Tuesday, February 10, 2026 12:00 AM
SALT LAKE CITY, UT, Feb. 10, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings Inc. (NASDAQ: TRUG) today announced an update on its stock repurchase activity. The Company has repurchased 423,402 shares of its ...
|
|
Wednesday, February 04, 2026 12:30 AM
SALT LAKE CITY, UT, Feb. 04, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings Inc. (NASDAQ: TRUG), Fresh off a standout showing at the January PGA Golf Show, TruGolf is accelerating into its next chapter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.7345 | 0.7496 | 0.7335 | 0.735 | 0 |
| 03/03/26 | 0.7247 | 0.75 | 0.6812 | 0.7174 | 29,327 |
| 02/03/26 | 0.7903 | 0.8198 | 0.7137 | 0.7395 | 94,823 |
| 27/02/26 | 0.80 | 0.83 | 0.75 | 0.83 | 57,158 |
| 26/02/26 | 0.782 | 0.834 | 0.78 | 0.795 | 52,841 |
| 25/02/26 | 0.7969 | 0.8216 | 0.7551 | 0.799 | 40,761 |
| 24/02/26 | 0.75 | 0.7854 | 0.7058 | 0.785 | 104,768 |
| 23/02/26 | 0.73 | 0.75 | 0.691 | 0.75 | 0 |
| 20/02/26 | 0.779 | 0.7926 | 0.7453 | 0.7589 | 81,068 |
| 19/02/26 | 0.7585 | 0.8025 | 0.755 | 0.785 | 59,859 |
|
|
||||
|
|
||||
|
|