| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.20▼ | 1.40▼ |
| MA10 | 1.09▼ | 1.09▼ | 1.09▼ | 1.68▼ | 0.98▲ |
| MA20 | 1.10▼ | 1.15▼ | 1.21▼ | 1.75▼ | 1.09▼ |
| MA50 | 1.25▼ | 1.45▼ | 1.73▼ | 1.09▼ | 4.42▼ |
| MA100 | 1.57▼ | 1.99▼ | 1.62▼ | 1.19▼ | 70.30▼ |
| MA200 | 1.61▼ | 1.22▼ | 1.05▼ | 3.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.016▲ | -0.179▼ | 0.863▲ |
| RSI | 28.130▼ | 22.425▼ | 22.441▼ | 41.496▼ | 35.726▼ |
| STOCH | 9.656▼ | 7.738▼ | 5.738▼ | 4.645▼ | 30.353 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.756▼ | -76.202▼ |
| CCI | -146.175▼ | -183.575▼ | -73.810 | -102.117▼ | 7.419 |
|
Monday, October 19, 2026 09:00 AM
Why is a golf simulator business merging with Polymath, the company behind the PolyX token, in a deal valued at $140 million?
|
|
Friday, October 16, 2026 01:30 AM
TruGolf Holdings Inc. (NASDAQ: TRUG) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
|
|
TruGolf Holdings (NASDAQ: TRUG) Taps Newly Acquired Polymath to Tokenize Franchise Ownership Records
Thursday, October 15, 2026 09:24 AM
TruGolf (NASDAQ: TRUG) announced that its franchise subsidiary, TruGolf Links Franchising LLC, has signed an intercompany agreement with Polymath Research Inc., its recently acquired tokenization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 1.15 | 1.15 | 1.045 | 1.045 | 169,139 |
| 19/10/26 | 1.09 | 1.18 | 1.07 | 1.11 | 145,075 |
| 16/10/26 | 1.34 | 1.35 | 1.0401 | 1.12 | 345,451 |
| 15/10/26 | 1.33 | 1.40 | 1.26 | 1.36 | 270,926 |
| 14/10/26 | 1.72 | 1.72 | 1.3101 | 1.38 | 2,200,633 |
| 13/10/26 | 1.80 | 1.80 | 1.6101 | 1.74 | 429,861 |
| 12/10/26 | 1.90 | 2.09 | 1.85 | 1.88 | 479,649 |
| 09/10/26 | 2.59 | 2.5999 | 1.84 | 1.89 | 477,369 |
| 08/10/26 | 2.83 | 2.83 | 2.56 | 2.56 | 318,663 |
| 07/10/26 | 2.70 | 2.89 | 2.55 | 2.75 | 289,700 |
|
|
||||
|
|
||||
|
|