| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.75▼ | 1.72▼ | 2.08▼ |
| MA10 | 1.98▼ | 1.98▼ | 1.98▼ | 1.97▼ | 2.38▼ |
| MA20 | 2.15▼ | 2.16▼ | 2.16▼ | 2.20▼ | 1.59▲ |
| MA50 | 2.20▼ | 2.28▼ | 2.42▼ | 2.20▼ | 2.91▼ |
| MA100 | 2.27▼ | 3.05▼ | 2.93▼ | 1.49▲ | 18.31▼ |
| MA200 | 2.98▼ | 2.02▼ | 1.82▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.054▼ | -0.044▼ | -0.095▼ | 0.289▲ |
| RSI | 31.399▼ | 32.673▼ | 32.544▼ | 38.758▼ | 43.577▼ |
| STOCH | 8.302▼ | 7.636▼ | 7.636▼ | 9.586▼ | 38.059 |
| WILL %R | -86.207▼ | -88.095▼ | -88.095▼ | -90.291▼ | -75.047▼ |
| CCI | -105.383▼ | -104.323▼ | -104.323▼ | -105.780▼ | -12.471 |
| ▼ MA | $TRUG MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, March 25, 2026 06:07 AM
SALT LAKE CITY - TruGolf Holdings, Inc. (NASDAQ:TRUG) announced a 1-for-10 reverse split of its Class A common stock, effective Thursday. The move comes as the stock trades at $0.58, down 97% over the ...
|
|
Friday, March 13, 2026 11:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 10, 2026 05:00 PM
Salt Lake City, Utah, March 11, 2026 (GLOBE NEWSWIRE)-- TruGolf Holdings, Inc. (NASDAQ: TRUG), stockholders approved a proposal to redomesticate the company from Delaware to Nevada during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.77 | 1.82 | 1.62 | 1.67 | 23,220 |
| 14/05/26 | 1.729 | 1.85 | 1.65 | 1.77 | 47,957 |
| 13/05/26 | 1.7161 | 1.7401 | 1.57 | 1.65 | 58,051 |
| 12/05/26 | 1.79 | 1.8593 | 1.665 | 1.67 | 60,170 |
| 11/05/26 | 2.0567 | 2.0567 | 1.82 | 1.8394 | 116,934 |
| 08/05/26 | 2.34 | 2.34 | 1.93 | 2.01 | 69,286 |
| 07/05/26 | 2.22 | 2.31 | 2.21 | 2.25 | 63,061 |
| 06/05/26 | 2.1601 | 2.30 | 2.09 | 2.225 | 57,884 |
| 05/05/26 | 2.40 | 2.40 | 2.07 | 2.16 | 216,669 |
| 04/05/26 | 2.28 | 2.49 | 2.1604 | 2.47 | 78,079 |
|
|
||||
|
|
||||
|
|