| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.51▲ | 1.37▲ | 1.41▲ |
| MA10 | 1.55▼ | 1.49▲ | 1.41▲ | 1.34▲ | 1.56▼ |
| MA20 | 1.52▲ | 1.40▲ | 1.36▲ | 1.42▲ | 3.12▼ |
| MA50 | 1.40▲ | 1.43▲ | 1.46▲ | 1.71▼ | 13.79▼ |
| MA100 | 1.48▲ | 1.70▼ | 1.81▼ | 3.79▼ | 137.03▼ |
| MA200 | 1.88▼ | 2.78▼ | 3.41▼ | 9.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | 0.041▲ | 0.044▲ | 1.737▲ |
| RSI | 55.934▲ | 59.302▲ | 59.709▲ | 50.006▲ | 24.880▼ |
| STOCH | 46.825 | 86.681▲ | 80.148▲ | 52.757 | 11.993▼ |
| WILL %R | -75.000▼ | -19.355▲ | -18.182▲ | -16.216▲ | -90.549▼ |
| CCI | -100.214▼ | 61.849 | 111.145▲ | 194.066▲ | -57.713 |
|
Monday, June 08, 2026 12:56 PM
Read the latest Trugolf Holdings share news and breaking stories, covering the NASDAQ:TRUG share price, results and market-moving developments. Our team of expert financial journalists bring you today ...
|
|
Wednesday, May 20, 2026 05:00 PM
Salt Lake City, Utah, May 21, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, yesterday reported its first quarter 2026 ...
|
|
Wednesday, March 25, 2026 06:00 AM
Salt Lake City, Utah, March 25, 2026 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), today announced a 1-for-10 reverse split of its Class A common stock. Beginning on March 27, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1.35 | 1.59 | 1.32 | 1.53 | 985,282 |
| 02/07/26 | 1.32 | 1.39 | 1.24 | 1.33 | 227,064 |
| 01/07/26 | 1.3159 | 1.37 | 1.28 | 1.32 | 56,654 |
| 30/06/26 | 1.35 | 1.35 | 1.26 | 1.29 | 54,158 |
| 29/06/26 | 1.33 | 1.385 | 1.26 | 1.38 | 187,866 |
| 26/06/26 | 1.25 | 1.38 | 1.225 | 1.33 | 234,443 |
| 25/06/26 | 1.30 | 1.33 | 1.22 | 1.25 | 148,275 |
| 24/06/26 | 1.2842 | 1.42 | 1.28 | 1.35 | 148,178 |
| 23/06/26 | 1.34 | 1.355 | 1.29 | 1.29 | 63,966 |
| 22/06/26 | 1.31 | 1.39 | 1.28 | 1.34 | 153,936 |
|
|
||||
|
|
||||
|
|