| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.88▼ | 1.47▼ |
| MA10 | 0.81▲ | 0.81▲ | 0.82▲ | 1.04▼ | 0.96▼ |
| MA20 | 0.83▲ | 0.86▼ | 0.91▼ | 1.75▼ | 1.05▼ |
| MA50 | 0.99▼ | 1.07▼ | 1.23▼ | 1.07▼ | 4.10▼ |
| MA100 | 1.27▼ | 1.63▼ | 1.70▼ | 1.16▼ | 67.59▼ |
| MA200 | 1.68▼ | 1.25▼ | 1.08▼ | 3.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.017▲ | -0.149▼ | 0.776▲ |
| RSI | 44.789▼ | 40.818▼ | 33.571▼ | 38.006▼ | 34.929▼ |
| STOCH | 49.306 | 38.220 | 30.689 | 4.418▼ | 30.867 |
| WILL %R | -39.338 | -39.338 | -53.647 | -96.193▼ | -82.376▼ |
| CCI | 53.353 | 22.846 | -15.659 | -83.018 | -27.149 |
|
Friday, October 23, 2026 07:00 AM
TruGolf (NASDAQ: TRUG) announced that its E6 golf simulation platform now offers more than 15,000 real-world courses on demand, a 50% increase in less than a year. Powered by Cesium for Unreal ...
|
|
Thursday, October 22, 2026 11:14 AM
TruGolf (NASDAQ: TRUG) announced that its E6 golf simulation platform now offers more than 15,000 real-world courses on ...
|
|
Thursday, October 22, 2026 08:39 AM
TruGolf Holdings (NASDAQ: TRUG), a producer of advanced golf simulation systems for home or entertainment venues, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 0.765 | 0.8388 | 0.76 | 0.8388 | 6,336,167 |
| 26/10/26 | 0.8712 | 0.90 | 0.8327 | 0.86 | 124,456 |
| 23/10/26 | 0.8537 | 0.9198 | 0.8217 | 0.8751 | 169,080 |
| 22/10/26 | 0.9397 | 0.97 | 0.86 | 0.8801 | 184,157 |
| 21/10/26 | 1.07 | 1.11 | 0.9211 | 0.9688 | 299,472 |
| 20/10/26 | 1.1389 | 1.1694 | 1.04 | 1.04 | 190,886 |
| 19/10/26 | 1.09 | 1.18 | 1.07 | 1.11 | 145,075 |
| 16/10/26 | 1.34 | 1.35 | 1.0401 | 1.12 | 345,451 |
| 15/10/26 | 1.33 | 1.40 | 1.26 | 1.36 | 270,926 |
| 14/10/26 | 1.72 | 1.72 | 1.3101 | 1.38 | 2,200,633 |
|
|
||||
|
|
||||
|
|