| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.66▲ | 1.65▲ | 2.15▼ | 1.40▲ |
| MA10 | 1.67▲ | 1.71▼ | 1.79▼ | 2.46▼ | 1.03▲ |
| MA20 | 1.73▼ | 1.84▼ | 1.99▼ | 1.56▲ | 1.15▲ |
| MA50 | 1.91▼ | 2.28▼ | 2.45▼ | 1.05▲ | 4.75▼ |
| MA100 | 2.32▼ | 1.69▼ | 1.42▲ | 1.21▲ | 72.46▼ |
| MA200 | 1.38▲ | 1.11▲ | 0.97▲ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | -0.040▼ | -0.021▼ | 0.976▲ |
| RSI | 37.858▼ | 31.825▼ | 30.362▼ | 51.962▲ | 38.251▼ |
| STOCH | 61.458 | 11.221▼ | 5.100▼ | 37.947 | 32.557 |
| WILL %R | -18.750▲ | -83.117▼ | -85.393▼ | -56.890 | -56.890 |
| CCI | 54.359 | -49.718 | -83.277 | -30.045 | 97.465 |
|
Saturday, October 10, 2026 06:30 AM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 09, 2026 01:30 PM
TruGolf (NASDAQ: TRUG) announced the completion of its acquisition of Polymath Research Inc., a Canadian company specializing in institutional asset tokenization and developer of Polymesh, a Layer-1 ...
|
|
Friday, October 09, 2026 07:52 AM
Polymath, creator of the Polymesh Layer-1 blockchain, becomes part of Nasdaq-listed TruGolf (NASDAQ: TRUG). Natalie Hirsch is named CFO and COO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 1.78 | 1.78 | 1.625 | 1.69 | 376,642 |
| 12/10/26 | 1.90 | 2.09 | 1.85 | 1.88 | 479,649 |
| 09/10/26 | 2.59 | 2.5999 | 1.84 | 1.89 | 477,369 |
| 08/10/26 | 2.83 | 2.83 | 2.56 | 2.56 | 318,663 |
| 07/10/26 | 2.70 | 2.89 | 2.55 | 2.75 | 289,700 |
| 06/10/26 | 2.56 | 2.74 | 2.56 | 2.69 | 115,894 |
| 05/10/26 | 2.55 | 2.67 | 2.47 | 2.56 | 109,741 |
| 02/10/26 | 2.81 | 2.92 | 2.61 | 2.64 | 120,029 |
| 01/10/26 | 2.96 | 3.05 | 2.88 | 2.94 | 152,800 |
| 30/09/26 | 2.75 | 3.08 | 2.64 | 2.97 | 365,011 |
|
|
||||
|
|
||||
|
|