| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.68▼ | 0.68▼ | 0.90▼ | 0.84▼ |
| MA10 | 0.71▼ | 0.80▼ | 0.79▼ | 0.97▼ | 1.06▼ |
| MA20 | 0.82▼ | 0.89▼ | 0.92▼ | 0.96▼ | 1.43▼ |
| MA50 | 0.94▼ | 1.14▼ | 1.01▼ | 1.17▼ | 7.97▼ |
| MA100 | 1.06▼ | 1.11▼ | 1.12▼ | 1.74▼ | 97.02▼ |
| MA200 | 1.25▼ | 1.19▼ | 1.25▼ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.024▼ | -0.035▼ | -0.007▼ | 1.200▲ |
| RSI | 20.089▼ | 25.168▼ | 27.965▼ | 36.380▼ | 23.039▼ |
| STOCH | 0.000▼ | 0.393▼ | 0.289▼ | 20.247 | 9.119▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -90.552 | -124.541▼ | -123.772▼ | -143.874▼ | -164.677▼ |
| ▼ MACD | $TRUG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $TRUG Open Gap Down %5 | Set Alert |
| ▼ GAP | $TRUG Open Gap Down %3 | Set Alert |
| ▼ GAP | $TRUG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TRUG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRUG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRUG Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 22, 2026 03:12 PM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 0.7251 | 0.7251 | 0.63 | 0.63 | 1,175,733 |
| 21/08/26 | 0.94 | 0.9783 | 0.8439 | 0.8547 | 686,168 |
| 20/08/26 | 1.04 | 1.0407 | 0.941 | 0.96 | 719,088 |
| 19/08/26 | 1.04 | 1.10 | 0.8495 | 0.96 | 2,090,128 |
| 18/08/26 | 1.70 | 1.78 | 1.05 | 1.09 | 38,832,183 |
| 17/08/26 | 1.60 | 1.8199 | 1.45 | 1.54 | 63,531,869 |
| 14/08/26 | 0.8906 | 1.01 | 0.8786 | 0.9695 | 134,636 |
| 13/08/26 | 0.90 | 0.9379 | 0.8627 | 0.8715 | 13,109 |
| 12/08/26 | 0.8993 | 0.8993 | 0.86 | 0.8987 | 23,923 |
| 11/08/26 | 0.85 | 0.8999 | 0.85 | 0.8833 | 26,049 |
|
|
||||
|
|
||||
|
|