TruGolf Holdings Inc - Class A (TRUG) Stock Price

1.22 ▲ +0.01 (+0.83%)
Open: 1.21 Vol: 73.64K Day's range: 1.15 - 1.22 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.19▲ 1.19▲ 1.24▼ 1.25▼
MA10 1.19▲ 1.20▲ 1.21▼ 1.23▼ 1.38▼
MA20 1.20▲ 1.25▼ 1.24▼ 1.29▼ 2.19▼
MA50 1.26▼ 1.25▼ 1.24▼ 1.43▼ 10.95▼
MA100 1.26▼ 1.25▼ 1.28▼ 2.77▼ 118.16▼
MA200 1.26▼ 1.42▼ 1.76▼ 7.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.010▼ 0.016▲ 1.511▲
RSI 48.732▼ 46.340▼ 46.331▼ 41.139▼ 23.797▼
STOCH 25.000     26.453     14.530▼ 19.635▼ 11.073▼
WILL %R -16.667▲ -61.538     -72.222     -83.562▼ -92.000▼
CCI 53.846     -44.122     -55.528     -92.944     -99.574    
Latest Filters Detected On TRUG
CDL $TRUG Doji Candlestick Pattern Detected Set Alert
TruGolf Holdings Inc - Class A News
TRUG historical stock data
date open high low close volume
27/07/26 1.21 1.22 1.15 1.22 73,636
24/07/26 1.30 1.30 1.15 1.21 205,436
23/07/26 1.26 1.345 1.21 1.28 512,050
22/07/26 1.23 1.28 1.17 1.26 234,730
21/07/26 1.22 1.32 1.17 1.25 321,101
20/07/26 1.18 1.30 1.14 1.24 378,975
17/07/26 1.37 1.83 1.10 1.19 14,203,572
16/07/26 1.21 1.21 1.15 1.17 94,350
15/07/26 1.28 1.28 1.18 1.20 166,855
14/07/26 1.20 1.3499 1.18 1.26 350,966
Quote Details
52wk Low:1.10
52wk High:59.20
Vol:73.64K
Avg Vol(3m):7.8M
1Y Chng:-97.18%
1M Chng:-19.74%
Add to Watch List