| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.38▼ | 0.39▼ | 0.42▼ | 0.72▼ |
| MA10 | 0.38▼ | 0.39▼ | 0.39▼ | 0.51▼ | 0.94▼ |
| MA20 | 0.39▼ | 0.40▼ | 0.40▼ | 0.75▼ | 1.33▼ |
| MA50 | 0.41▼ | 0.43▼ | 0.49▼ | 1.01▼ | 7.39▼ |
| MA100 | 0.44▼ | 0.59▼ | 0.74▼ | 1.44▼ | 92.27▼ |
| MA200 | 0.57▼ | 0.89▼ | 1.00▼ | 4.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | -0.030▼ | 1.109▲ |
| RSI | 29.550▼ | 27.896▼ | 25.285▼ | 31.442▼ | 22.433▼ |
| STOCH | 6.607▼ | 11.107▼ | 30.523 | 5.529▼ | 7.163▼ |
| WILL %R | -80.423▼ | -83.556▼ | -86.447▼ | -98.620▼ | -98.667▼ |
| CCI | -124.672▼ | -151.783▼ | -196.000▼ | -86.648 | -169.541▼ |
| ▼ GAP | $TRUG Open Gap Down %2 | Set Alert |
|
Saturday, August 22, 2026 03:12 PM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 05:30 AM
Salt Lake City, Utah, Aug. 05, 2025 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, announced today that it was notified by ...
|
|
Sunday, July 13, 2025 05:00 PM
HUMPHREY P POLANEN, a director at $TRUG, sold 2,500 shares of the company on 07-14-2025 for an estimated $12,583. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.3925 | 0.4079 | 0.36 | 0.3796 | 312,428 |
| 03/09/26 | 0.4068 | 0.4085 | 0.3854 | 0.4021 | 568,806 |
| 02/09/26 | 0.4284 | 0.4863 | 0.3636 | 0.4213 | 715,389 |
| 01/09/26 | 0.45 | 0.453 | 0.4192 | 0.4417 | 1,050,713 |
| 31/08/26 | 0.4898 | 0.5116 | 0.456 | 0.4709 | 1,560,782 |
| 28/08/26 | 0.5536 | 0.5536 | 0.4536 | 0.463 | 5,706,000 |
| 27/08/26 | 0.616 | 0.63 | 0.5912 | 0.6005 | 1,392,580 |
| 26/08/26 | 0.6777 | 0.6797 | 0.60 | 0.66 | 15,976,626 |
| 25/08/26 | 0.5519 | 0.6399 | 0.53 | 0.585 | 1,869,356 |
| 24/08/26 | 0.7251 | 0.7251 | 0.63 | 0.63 | 1,175,733 |
|
|
||||
|
|
||||
|
|