| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.68▲ | 2.68▲ | 2.76▼ | 1.35▲ |
| MA10 | 2.77▼ | 2.81▼ | 2.80▼ | 1.82▲ | 1.03▲ |
| MA20 | 2.83▼ | 2.83▼ | 2.32▲ | 1.15▲ | 1.19▲ |
| MA50 | 1.81▲ | 1.38▲ | 1.16▲ | 0.94▲ | 5.18▼ |
| MA100 | 1.07▲ | 0.92▲ | 0.84▲ | 1.18▲ | 74.85▼ |
| MA200 | 0.77▲ | 0.71▲ | 0.77▲ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.115▼ | -0.065▼ | 0.254▲ | 1.070▲ |
| RSI | 57.140▲ | 64.820▲ | 69.552▲ | 74.138▲ | 42.632▼ |
| STOCH | 19.155▼ | 35.590 | 35.640 | 76.096 | 29.536 |
| WILL %R | -63.542 | -63.542 | -63.542 | -27.247 | -27.247 |
| CCI | -57.121 | -72.877 | -72.999 | 70.260 | 208.201▲ |
|
Thursday, October 01, 2026 06:26 AM
Austin, Texas, October 1st, 2026, FinanceWireTruGolf (NASDAQ: TRUG) announced the first installation of its indoor range ...
|
|
Thursday, October 01, 2026 05:30 AM
TruGolf (NASDAQ: TRUG) announced the first installation of its indoor range platform, TruGolf Range, featuring the company's new TruGolf AI Coach experience at Lucid Golf in New Albany, Indiana.
|
|
Tuesday, September 29, 2026 05:00 PM
Detailed price information for Trugolf Holdings Inc (TRUG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 2.68 | 2.68 | 2.68 | 2.68 | 82,826 |
| 05/10/26 | 2.55 | 2.67 | 2.47 | 2.56 | 109,741 |
| 02/10/26 | 2.81 | 2.92 | 2.61 | 2.64 | 120,029 |
| 01/10/26 | 2.96 | 3.05 | 2.88 | 2.94 | 152,800 |
| 30/09/26 | 2.75 | 3.08 | 2.64 | 2.97 | 365,011 |
| 29/09/26 | 2.62 | 3.59 | 2.61 | 2.96 | 1,248,700 |
| 28/09/26 | 0.2663 | 0.2889 | 0.2525 | 0.2658 | 2,728,638 |
| 25/09/26 | 0.3221 | 0.3221 | 0.2502 | 0.2843 | 7,427,532 |
| 24/09/26 | 0.4251 | 0.43 | 0.385 | 0.4057 | 3,895,860 |
| 23/09/26 | 0.4346 | 0.5875 | 0.4014 | 0.455 | 26,182,902 |
|
|
||||
|
|
||||
|
|