| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.69▲ | 1.69▲ | 1.57▲ | 1.84▼ |
| MA10 | 1.64▲ | 1.61▲ | 1.61▲ | 1.57▲ | 2.58▼ |
| MA20 | 1.62▲ | 1.65▲ | 1.71▼ | 1.80▼ | 1.67▲ |
| MA50 | 1.98▼ | 2.02▼ | 2.10▼ | 2.36▼ | 2.53▼ |
| MA100 | 2.10▼ | 2.68▼ | 2.92▼ | 1.56▲ | 17.23▼ |
| MA200 | 2.75▼ | 2.08▼ | 1.87▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.044▲ | 0.042▲ | 0.008▲ | 0.179▲ |
| RSI | 47.501▼ | 45.260▼ | 42.709▼ | 45.053▼ | 44.461▼ |
| STOCH | 80.668▲ | 67.439 | 66.949 | 37.998 | 26.414 |
| WILL %R | -27.848 | -27.848 | -27.848 | -47.102 | -73.913 |
| CCI | 65.293 | 60.633 | 51.696 | 60.486 | -26.541 |
|
Wednesday, March 25, 2026 06:07 AM
SALT LAKE CITY - TruGolf Holdings, Inc. (NASDAQ:TRUG) announced a 1-for-10 reverse split of its Class A common stock, effective Thursday. The move comes as the stock trades at $0.58, down 97% over the ...
|
|
Friday, March 13, 2026 11:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, March 10, 2026 05:00 PM
Salt Lake City, Utah, March 11, 2026 (GLOBE NEWSWIRE)-- TruGolf Holdings, Inc. (NASDAQ: TRUG), stockholders approved a proposal to redomesticate the company from Delaware to Nevada during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.59 | 1.90 | 1.55 | 1.73 | 254,330 |
| 28/05/26 | 1.4732 | 1.61 | 1.45 | 1.56 | 49,878 |
| 27/05/26 | 1.57 | 1.57 | 1.47 | 1.50 | 33,569 |
| 26/05/26 | 1.51 | 1.59 | 1.49 | 1.51 | 43,989 |
| 22/05/26 | 1.52 | 1.605 | 1.52 | 1.54 | 59,731 |
| 21/05/26 | 1.40 | 1.65 | 1.3631 | 1.52 | 244,251 |
| 20/05/26 | 1.49 | 1.51 | 1.41 | 1.47 | 52,269 |
| 19/05/26 | 1.52 | 1.57 | 1.40 | 1.51 | 374,056 |
| 18/05/26 | 1.64 | 1.80 | 1.6054 | 1.64 | 453,041 |
| 15/05/26 | 1.77 | 1.82 | 1.62 | 1.67 | 23,220 |
|
|
||||
|
|
||||
|
|