| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.08▲ | 1.08▲ | 1.10▼ | 1.56▼ |
| MA10 | 1.08▲ | 1.09▲ | 1.07▲ | 1.40▼ | 1.95▼ |
| MA20 | 1.10▼ | 1.01▲ | 1.04▲ | 1.71▼ | 3.18▼ |
| MA50 | 1.05▲ | 1.27▼ | 1.41▼ | 2.19▼ | 12.00▼ |
| MA100 | 1.24▼ | 1.47▼ | 1.69▼ | 3.50▼ | N/A |
| MA200 | 1.53▼ | 1.83▼ | 2.03▼ | 9.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.030▲ | 0.036▲ | -0.046▼ | 0.573▲ |
| RSI | 51.898▲ | 48.811▼ | 45.161▼ | 32.291▼ | 22.243▼ |
| STOCH | 82.440▲ | 47.556 | 59.107 | 23.905 | 11.026▼ |
| WILL %R | -25.000▲ | -29.412 | -27.778 | -79.150▼ | -92.085▼ |
| CCI | 26.547 | 45.792 | 58.508 | -100.324▼ | -136.491▼ |
| CDL | $TRUG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 01:55 PM
TruGolf Holdings Inc. (NASDAQ: TRUG) today announced its prominent role in the award-winning Sky Sports Golf broadcast of the 153rd The Open Championship, further solidifying the Company’s leadership ...
|
|
Monday, November 17, 2025 05:41 AM
Reports Q3 revenue $4.1M vs. $6.2M last year. “Q3 marked a pivotal quarter for TruGolf (TRUG) as we completed the restructuring of our balance ...
|
|
Monday, November 17, 2025 05:38 AM
Salt Lake City, Utah, Nov. 17, 2025 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, today reported its third quarter 2025 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.08 | 1.11 | 1.08 | 1.09 | 171,940 |
| 21/11/25 | 0.9563 | 1.20 | 0.9563 | 1.09 | 633,434 |
| 20/11/25 | 1.11 | 1.16 | 0.8055 | 0.9838 | 1,041,753 |
| 19/11/25 | 1.14 | 1.2113 | 1.065 | 1.11 | 475,663 |
| 18/11/25 | 1.75 | 1.75 | 1.00 | 1.24 | 2,124,911 |
| 17/11/25 | 1.81 | 2.17 | 1.65 | 1.84 | 1,394,646 |
| 14/11/25 | 1.94 | 1.94 | 1.55 | 1.67 | 1,283,575 |
| 13/11/25 | 1.68 | 2.09 | 1.61 | 1.90 | 3,112,904 |
| 12/11/25 | 1.50 | 1.68 | 1.37 | 1.60 | 1,859,127 |
| 11/11/25 | 1.63 | 1.74 | 1.48 | 1.49 | 80,349 |
|
|
||||
|
|
||||
|
|