| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.21▲ | 2.22▲ | 2.35▼ |
| MA10 | 2.19▲ | 2.18▲ | 2.20▲ | 2.31▼ | 2.98▼ |
| MA20 | 2.23▲ | 2.24▲ | 2.23▲ | 2.42▼ | 4.51▼ |
| MA50 | 2.20▲ | 2.21▲ | 2.29▼ | 3.27▼ | 14.45▼ |
| MA100 | 2.24▲ | 2.33▼ | 2.42▼ | 5.28▼ | N/A |
| MA200 | 2.40▼ | 2.85▼ | 3.18▼ | 12.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.005▲ | 0.046▲ | 0.627▲ |
| RSI | 54.387▲ | 53.333▲ | 51.339▲ | 36.535▼ | 24.974▼ |
| STOCH | 72.870 | 71.349 | 48.932 | 24.884 | 4.800▼ |
| WILL %R | 0.000▲ | -7.143▲ | -55.172 | -69.512 | -96.154▼ |
| CCI | 122.186▲ | 101.636▲ | 11.777 | -70.627 | -91.608 |
|
Wednesday, October 08, 2025 01:12 PM
TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading provider of golf simulator software and hardware, announced today that it will be the exclusive supplier of golf simulators for the new Golf Everywhere ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 2.16 | 2.25 | 2.14 | 2.25 | 46,412 |
| 17/10/25 | 2.22 | 2.22 | 2.1001 | 2.15 | 73,656 |
| 16/10/25 | 2.36 | 2.50 | 2.22 | 2.26 | 131,785 |
| 15/10/25 | 2.26 | 2.365 | 2.21 | 2.31 | 144,723 |
| 14/10/25 | 2.13 | 2.18 | 2.00 | 2.13 | 136,020 |
| 13/10/25 | 2.23 | 2.3142 | 2.10 | 2.16 | 136,491 |
| 10/10/25 | 2.45 | 2.46 | 2.1052 | 2.23 | 175,284 |
| 09/10/25 | 2.51 | 2.6089 | 2.37 | 2.42 | 257,530 |
| 08/10/25 | 2.67 | 2.67 | 2.34 | 2.48 | 343,269 |
| 07/10/25 | 2.35 | 2.82 | 2.35 | 2.68 | 509,614 |
|
|
||||
|
|
||||
|
|