| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.82▼ | 1.83▲ | 0.84▲ | 0.92▲ |
| MA10 | 2.87▼ | 1.54▲ | 1.05▲ | 0.64▲ | 0.86▲ |
| MA20 | 1.57▲ | 0.91▲ | 0.70▲ | 0.55▲ | 1.14▲ |
| MA50 | 0.79▲ | 0.61▲ | 0.55▲ | 0.78▲ | 5.58▼ |
| MA100 | 0.60▲ | 0.55▲ | 0.53▲ | 1.14▲ | 77.08▼ |
| MA200 | 0.55▲ | 0.52▲ | 0.65▲ | 3.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.301▲ | 0.305▲ | 0.159▲ | 1.039▲ |
| RSI | 84.714▲ | 88.539▲ | 89.002▲ | 82.512▲ | 43.200▼ |
| STOCH | 59.714 | 74.783 | 49.060 | 19.991▼ | 18.735▼ |
| WILL %R | -21.234▲ | -21.234▲ | -21.229▲ | -21.185▲ | -21.185▲ |
| CCI | 40.502 | 89.394 | 145.288▲ | 460.912▲ | 203.679▲ |
| ▲ PSAR&MOM | $TRUG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $TRUG RSI(14) Crossed Above 70 | Set Alert |
| RSI | $TRUG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TRUG MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $TRUG Price Crossed Above MA(50) | Set Alert |
| MA | $TRUG Price Crossed Above MA(26) | Set Alert |
| MA | $TRUG Price Crossed Above MA(13) | Set Alert |
| MA | $TRUG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TRUG Open Gap Up %5 | Set Alert |
| ▲ GAP | $TRUG Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRUG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRUG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRUG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRUG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRUG Price Breaks 10 Days High | Set Alert |
|
Monday, September 28, 2026 11:40 AM
TruGolf (NASDAQ: TRUG) provided a summary of recent corporate developments as it advances its previously announced ...
|
|
Monday, September 28, 2026 06:05 AM
TruGolf (NASDAQ: TRUG) provided a summary of recent corporate developments as it advances its previously announced acquisition of Polymath Research Inc. (“Polymath”), a developer of ...
|
|
Monday, September 28, 2026 05:14 AM
TruGolf Holdings, Inc. (NASDAQ:TRUG) announced a series of corporate developments during September, including a reverse stock split and management changes, as the company continues work on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.66 | 3.46 | 2.66 | 2.78 | 1,055,881 |
| 28/09/26 | 0.2663 | 0.2889 | 0.2525 | 0.2658 | 2,728,638 |
| 25/09/26 | 0.3221 | 0.3221 | 0.2502 | 0.2843 | 7,427,532 |
| 24/09/26 | 0.4251 | 0.43 | 0.385 | 0.4057 | 3,895,860 |
| 23/09/26 | 0.4346 | 0.5875 | 0.4014 | 0.455 | 26,182,902 |
| 22/09/26 | 0.4129 | 0.4398 | 0.39 | 0.4246 | 3,028,251 |
| 21/09/26 | 0.4872 | 0.4889 | 0.4151 | 0.4319 | 4,988,297 |
| 18/09/26 | 0.517 | 0.7544 | 0.458 | 0.498 | 250,887,878 |
| 17/09/26 | 0.43 | 0.4357 | 0.365 | 0.3838 | 6,031,027 |
| 16/09/26 | 0.48 | 0.5472 | 0.412 | 0.4386 | 7,025,292 |
|
|
||||
|
|
||||
|
|