TruGolf Holdings Inc - Class A (TRUG) Stock Price

1.54 ▲ +0.02 (+1.32%)
Open: 1.52 Vol: 59.73K Day's range: 1.52 - 1.605 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.52▲ 1.52▲ 1.54▲ 1.94▼
MA10 1.53▲ 1.58▼ 1.61▼ 1.63▼ 2.47▼
MA20 1.67▼ 1.78▼ 1.85▼ 1.96▼ 1.63▼
MA50 2.04▼ 2.11▼ 2.16▼ 2.29▼ 2.71▼
MA100 2.15▼ 2.79▼ 3.02▼ 1.53▲ 17.77▼
MA200 2.85▼ 2.06▼ 1.85▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.009▼ -0.050▼ 0.218▲
RSI 38.338▼ 36.702▼ 32.753▼ 37.670▼ 42.698▼
STOCH 33.148     25.735     24.765     16.427▼ 30.939    
WILL %R -54.412     -62.195     -73.276     -82.940▼ -77.505▼
CCI -3.806     -26.263     -53.465     -69.131     -29.141    
Latest Filters Detected On TRUG
CDL $TRUG Doji Candlestick Pattern Detected Set Alert
TruGolf Holdings Inc - Class A News
TRUG historical stock data
date open high low close volume
22/05/26 1.52 1.605 1.52 1.54 59,731
21/05/26 1.40 1.65 1.3631 1.52 244,251
20/05/26 1.49 1.51 1.41 1.47 52,269
19/05/26 1.52 1.57 1.40 1.51 374,056
18/05/26 1.64 1.80 1.6054 1.64 453,041
15/05/26 1.77 1.82 1.62 1.67 23,220
14/05/26 1.729 1.85 1.65 1.77 47,957
13/05/26 1.7161 1.7401 1.57 1.65 58,051
12/05/26 1.79 1.8593 1.665 1.67 60,170
11/05/26 2.0567 2.0567 1.82 1.8394 116,934
Quote Details
52wk Low:0.35
52wk High:21.00
Vol:59.73K
Avg Vol(3m):4M
1Y Chng:-86.80%
1M Chng:-59.15%
Add to Watch List