| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.31▲ | 2.31▲ | 2.29▲ | 2.24▲ |
| MA10 | 2.31▲ | 2.31▲ | 2.31▲ | 2.30▲ | 2.21▲ |
| MA20 | 2.31▲ | 2.31▲ | 2.30▲ | 2.25▲ | 2.17▲ |
| MA50 | 2.31▲ | 2.29▲ | 2.30▲ | 2.22▲ | 2.02▲ |
| MA100 | 2.30▲ | 2.30▲ | 2.27▲ | 2.14▲ | 2.70▼ |
| MA200 | 2.29▲ | 2.26▲ | 2.21▲ | 1.90▲ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | 0.004▲ | 0.024▲ |
| RSI | 66.909▲ | 57.652▲ | 56.243▲ | 58.129▲ | 54.308▲ |
| STOCH | 16.667▼ | 75.000 | 34.202 | 55.624 | 66.581 |
| WILL %R | 0.000▲ | 0.000▲ | -46.154 | -28.571 | -16.518▲ |
| CCI | 324.074▲ | 147.706▲ | 62.441 | 58.509 | 87.027 |
| CDL | $TRUE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 12:58 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. The cast of JOY: A New True Musical (Nasdaq: JOY), an uplifting work based on ...
|
|
Friday, July 25, 2025 07:15 AM
The cast of JOY: A New True Musical (Nasdaq: JOY), an uplifting work based on the true story of entrepreneur and inventor Joy Mangano, visits the Nasdaq MarketSite in Times Square. In honor of the ...
|
|
Saturday, March 01, 2025 04:00 PM
TrueCar (NASDAQ:TRUE – Get Free Report) was downgraded by equities researchers at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Friday. Other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 2.325 | 2.33 | 2.30 | 2.315 | 704,756 |
| 06/01/26 | 2.31 | 2.3175 | 2.30 | 2.31 | 656,123 |
| 05/01/26 | 2.29 | 2.345 | 2.28 | 2.31 | 1,030,030 |
| 02/01/26 | 2.30 | 2.31 | 2.25 | 2.27 | 796,784 |
| 31/12/25 | 2.28 | 2.2889 | 2.25 | 2.26 | 599,334 |
| 30/12/25 | 2.30 | 2.32 | 2.27 | 2.28 | 501,555 |
| 29/12/25 | 2.32 | 2.33 | 2.27 | 2.30 | 741,839 |
| 26/12/25 | 2.33 | 2.35 | 2.32 | 2.35 | 247,211 |
| 24/12/25 | 2.34 | 2.34 | 2.285 | 2.32 | 221,745 |
| 23/12/25 | 2.35 | 2.385 | 2.3001 | 2.33 | 2,979,589 |
|
|
||||
|
|
||||
|
|