| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▲ | 2.54▲ | 2.54▲ | 2.22▲ | 2.29▲ |
| MA10 | 2.54▲ | 2.54▲ | 2.44▲ | 2.20▲ | 2.21▲ |
| MA20 | 2.54▲ | 2.40▲ | 2.30▲ | 2.25▲ | 2.18▲ |
| MA50 | 2.45▲ | 2.25▲ | 2.21▲ | 2.21▲ | 1.97▲ |
| MA100 | 2.31▲ | 2.22▲ | 2.25▲ | 2.16▲ | 2.67▼ |
| MA200 | 2.22▲ | 2.26▲ | 2.23▲ | 1.92▲ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.033▲ | 0.013▲ | 0.026▲ |
| RSI | 80.969▲ | 90.711▲ | 86.818▲ | 68.745▲ | 58.730▲ |
| STOCH | 83.333▲ | 83.333▲ | 99.758▲ | 38.495 | 56.485 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 3.857 | 40.856 | 67.575 | 228.391▲ | 151.862▲ |
| ▲ PSAR&MOM | $TRUE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TRUE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TRUE MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $TRUE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TRUE Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $TRUE Open Gap Up %5 | Set Alert |
| ▲ GAP | $TRUE Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRUE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRUE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRUE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRUE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRUE Price Breaks 10 Days High | Set Alert |
| CDL | $TRUE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $TRUE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TRUE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 02:30 PM
NEW YORK, Oct. 16, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Wednesday, October 15, 2025 06:09 AM
TrueCar (NASDAQ:TRUE) on Wednesday said it will be acquired by Fair Holdings, an entity led by the comoany's founder Scott Painter, in an all-cash, go-private transaction at $2.55 per share, or an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 2.54 | 2.54 | 2.53 | 2.54 | 14,768,219 |
| 20/01/26 | 2.15 | 2.225 | 2.105 | 2.21 | 1,205,838 |
| 16/01/26 | 2.15 | 2.16 | 2.11 | 2.11 | 552,568 |
| 15/01/26 | 2.17 | 2.17 | 2.11 | 2.15 | 526,902 |
| 14/01/26 | 2.12 | 2.13 | 2.105 | 2.11 | 524,444 |
| 13/01/26 | 2.16 | 2.181 | 2.0601 | 2.09 | 1,474,853 |
| 12/01/26 | 2.21 | 2.22 | 2.13 | 2.14 | 852,589 |
| 09/01/26 | 2.17 | 2.219 | 2.17 | 2.19 | 685,151 |
| 08/01/26 | 2.31 | 2.315 | 2.15 | 2.16 | 2,624,618 |
| 07/01/26 | 2.31 | 2.3399 | 2.30 | 2.31 | 736,865 |
|
|
||||
|
|
||||
|
|