| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.14▼ | 2.14▼ | 2.12▼ | 2.21▼ |
| MA10 | 2.13▼ | 2.14▼ | 2.14▼ | 2.19▼ | 2.19▼ |
| MA20 | 2.14▼ | 2.14▼ | 2.13▼ | 2.23▼ | 2.16▼ |
| MA50 | 2.14▼ | 2.14▼ | 2.18▼ | 2.20▼ | 1.99▲ |
| MA100 | 2.13▼ | 2.20▼ | 2.24▼ | 2.15▼ | 2.68▼ |
| MA200 | 2.16▼ | 2.24▼ | 2.22▼ | 1.92▲ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.003▲ | -0.021▼ | 0.005▲ |
| RSI | 26.421▼ | 35.379▼ | 36.366▼ | 41.373▼ | 49.153▼ |
| STOCH | 0.000▼ | 41.667 | 53.889 | 17.094▼ | 51.128 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.485▼ | -34.821 |
| CCI | -149.593▼ | -186.496▼ | -166.222▼ | -89.544 | -79.476 |
|
Wednesday, November 05, 2025 02:59 PM
TrueCar (TRUE) came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to a loss of $0.03 per share a year ago. These figures are ...
|
|
Thursday, October 16, 2025 02:30 PM
NEW YORK, Oct. 16, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Wednesday, October 15, 2025 06:09 AM
TrueCar (NASDAQ:TRUE) on Wednesday said it will be acquired by Fair Holdings, an entity led by the comoany's founder Scott Painter, in an all-cash, go-private transaction at $2.55 per share, or an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.15 | 2.16 | 2.11 | 2.11 | 552,568 |
| 15/01/26 | 2.17 | 2.17 | 2.11 | 2.15 | 526,902 |
| 14/01/26 | 2.12 | 2.13 | 2.105 | 2.11 | 524,444 |
| 13/01/26 | 2.16 | 2.181 | 2.0601 | 2.09 | 1,474,853 |
| 12/01/26 | 2.21 | 2.22 | 2.13 | 2.14 | 852,589 |
| 09/01/26 | 2.17 | 2.219 | 2.17 | 2.19 | 685,151 |
| 08/01/26 | 2.31 | 2.315 | 2.15 | 2.16 | 2,624,618 |
| 07/01/26 | 2.31 | 2.3399 | 2.30 | 2.31 | 736,865 |
| 06/01/26 | 2.31 | 2.3175 | 2.30 | 2.31 | 656,123 |
| 05/01/26 | 2.29 | 2.345 | 2.28 | 2.31 | 1,030,030 |
|
|
||||
|
|
||||
|
|