| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.16▲ | 2.17▼ | 2.16▲ | 2.17▼ |
| MA10 | 2.15▲ | 2.17▼ | 2.18▼ | 2.14▲ | 2.11▲ |
| MA20 | 2.16▼ | 2.18▼ | 2.18▼ | 2.18▼ | 2.09▲ |
| MA50 | 2.18▼ | 2.16▼ | 2.15▲ | 2.10▲ | 2.15▲ |
| MA100 | 2.17▼ | 2.15▲ | 2.17▼ | 2.07▲ | 2.76▼ |
| MA200 | 2.17▼ | 2.18▼ | 2.21▼ | 1.88▲ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.004▼ | -0.004▼ | 0.023▲ |
| RSI | 47.102▼ | 46.493▼ | 47.011▼ | 49.252▼ | 51.104▲ |
| STOCH | 80.861▲ | 34.620 | 52.708 | 50.886 | 70.290 |
| WILL %R | -14.286▲ | -40.000 | -45.455 | -61.538 | -32.174 |
| CCI | 28.220 | -86.767 | -109.113▼ | -7.887 | 13.539 |
| RSI | $TRUE RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, December 03, 2025 05:01 AM
American Eagle Outfitters, Inc. (NYSE:AEO) Q3 2025 Earnings Call Transcript December 2, 2025 American Eagle Outfitters, Inc. beats earnings expectations. Reported EPS is $0.528, expectations were ...
|
|
Tuesday, December 02, 2025 11:33 PM
ADP data shows private sector shed jobs last month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.17 | 2.20 | 2.10 | 2.16 | 771,136 |
| 04/12/25 | 2.22 | 2.225 | 2.1208 | 2.17 | 862,082 |
| 03/12/25 | 2.15 | 2.20 | 2.14 | 2.20 | 563,250 |
| 02/12/25 | 2.13 | 2.15 | 2.12 | 2.14 | 633,216 |
| 01/12/25 | 2.12 | 2.16 | 2.11 | 2.12 | 526,229 |
| 28/11/25 | 2.13 | 2.15 | 2.11 | 2.13 | 204,340 |
| 26/11/25 | 2.15 | 2.175 | 2.12 | 2.12 | 707,752 |
| 25/11/25 | 2.11 | 2.175 | 2.09 | 2.16 | 288,478 |
| 24/11/25 | 2.10 | 2.11 | 2.065 | 2.10 | 429,440 |
| 21/11/25 | 2.13 | 2.145 | 2.06 | 2.09 | 843,454 |
|
|
||||
|
|
||||
|
|