TrueCar, Inc (TRUE) Stock Price

2.21 ▲ +0.10 (+4.74%)
Open: 2.15 Vol: 1.21M Day's range: 2.105 - 2.225 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.21▼ 2.21▲ 2.13▲ 2.23▼
MA10 2.21▲ 2.20▲ 2.17▲ 2.18▲ 2.18▲
MA20 2.21▼ 2.17▲ 2.16▲ 2.23▼ 2.16▲
MA50 2.20▲ 2.14▲ 2.17▲ 2.20▲ 1.97▲
MA100 2.17▲ 2.19▲ 2.23▼ 2.16▲ 2.67▼
MA200 2.15▲ 2.24▼ 2.22▼ 1.92▲ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.011▲ -0.014▼ 0.005▲
RSI 56.206▲ 68.291▲ 63.326▲ 50.829▲ 51.756▲
STOCH 75.000     88.970▲ 92.328▲ 22.604     47.508    
WILL %R -50.000     -9.091▲ -9.091▲ -47.385     -56.250    
CCI 126.126▲ 70.536     109.515▲ -34.044     -34.775    
Latest Filters Detected On TRUE
▲ RSI&VOL $TRUE RSI Cross Up and Volume Set Alert
RSI $TRUE RSI(14) Crossed Above 50 Set Alert
MA $TRUE Price Crossed Above MA(50) Set Alert
MA $TRUE Price Crossed Above MA(13) Set Alert
MA $TRUE Price Crossed Above MA(7) Set Alert
TrueCar, Inc News
TRUE historical stock data
date open high low close volume
20/01/26 2.15 2.225 2.105 2.21 1,205,838
16/01/26 2.15 2.16 2.11 2.11 552,568
15/01/26 2.17 2.17 2.11 2.15 526,902
14/01/26 2.12 2.13 2.105 2.11 524,444
13/01/26 2.16 2.181 2.0601 2.09 1,474,853
12/01/26 2.21 2.22 2.13 2.14 852,589
09/01/26 2.17 2.219 2.17 2.19 685,151
08/01/26 2.31 2.315 2.15 2.16 2,624,618
07/01/26 2.31 2.3399 2.30 2.31 736,865
06/01/26 2.31 2.3175 2.30 2.31 656,123
Quote Details
52wk Low:1.052
52wk High:3.83
Vol:1.21M
Avg Vol(3m):12.3M
1Y Chng:-37.92%
1M Chng:+2.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 187.66M