TrueCar, Inc (TRUE) Stock Price

2.295 ▲ +0.025 (+1.10%)
Open: 2.27 Vol: 8.01K Day's range: 2.26 - 2.32 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.30▼ 2.26▲ 2.30▼
MA10 2.30▼ 2.30▼ 2.29▲ 2.23▲ 2.15▲
MA20 2.30▼ 2.29▲ 2.29▲ 2.29▲ 2.07▲
MA50 2.31▼ 2.28▲ 2.24▲ 2.13▲ 2.26▲
MA100 2.29▲ 2.24▲ 2.25▲ 2.04▲ 2.80▼
MA200 2.28▲ 2.26▲ 2.16▲ 1.96▲ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.006▼ 0.052▲
RSI 36.924▼ 52.989▲ 57.917▲ 57.833▲ 53.695▲
STOCH 13.889▼ 49.881     75.000     71.856     67.110    
WILL %R -60.000     -35.714     -35.714     -18.056▲ -20.435▲
CCI -173.333▼ -30.967     39.316     72.931     61.805    
Latest Filters Detected On TRUE
CDL $TRUE Doji Candlestick Pattern Detected Set Alert
TrueCar, Inc News
Starz Q3 Loss Widens to $53 Million
Thursday, November 13, 2025 01:21 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
Disney+, Hulu Combined Profit Grows 39% to $352 Million in Q4
Thursday, November 13, 2025 03:43 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
Is the New York Stock Exchange moving to Texas because of Mamdani's win?
Wednesday, November 12, 2025 12:10 PM
The rumor spread after self-described democratic socialist Zohran Mamdani won the 2025 New York mayoral election.
TRUE historical stock data
date open high low close volume
14/11/25 2.27 2.32 2.26 2.295 447,803
13/11/25 2.27 2.285 2.25 2.27 488,210
12/11/25 2.28 2.325 2.275 2.29 426,500
11/11/25 2.22 2.28 2.20 2.28 740,693
10/11/25 2.22 2.22 2.155 2.16 423,413
07/11/25 2.19 2.21 2.17 2.19 426,834
06/11/25 2.22 2.22 2.15 2.20 391,893
05/11/25 2.20 2.21 2.18 2.20 318,523
04/11/25 2.19 2.22 2.15 2.19 541,889
03/11/25 2.23 2.23 2.175 2.19 554,315
Quote Details
52wk Low:1.052
52wk High:4.62
Vol:8.01K
Avg Vol(3m):13.7M
1Y Chng:-47.36%
1M Chng:+26.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 203.67M