TRUE Stock Real Time Quote - TrueCar, Inc Stock Price with Chart

TrueCar, Inc (TRUE) Stock Price

2.14 ▼ -0.01 (-0.47%)

Open: 2.17 Vol: 517.66K Day's range: 2.12 - 2.18 Dec 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	SELL	SELL	SELL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.15▲	2.15▲	2.15▲	2.16▼	2.16▼
MA10	2.15▲	2.15▲	2.16▼	2.16▼	2.15▼
MA20	2.15▲	2.16▼	2.16▼	2.16▼	2.10▲
MA50	2.15▲	2.17▼	2.17▼	2.13▲	2.12▲
MA100	2.16▼	2.17▼	2.15▲	2.08▲	2.75▼
MA200	2.17▼	2.15▲	2.19▼	1.88▲	2.67▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	0.000▼	-0.002▼	-0.002▼	0.018▲
RSI	56.796▲	46.978▼	45.983▼	47.020▼	50.664▲
STOCH	41.667	41.190	30.370	51.919	69.715
WILL %R	0.000▲	-44.444	-64.286	-53.125	-33.913
CCI	57.074	-65.849	-96.552	-13.142	11.739

RSI	$TRUE RSI(14) Crossed Below 50	Set Alert
▼ MACD	$TRUE MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$TRUE Price Crossed Below MA(13)	Set Alert
MA	$TRUE Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
12/12/25	2.17	2.18	2.12	2.14	517,661
11/12/25	2.17	2.20	2.15	2.15	430,367
10/12/25	2.18	2.1987	2.16	2.17	601,351
09/12/25	2.16	2.22	2.155	2.19	509,923
08/12/25	2.16	2.185	2.14	2.15	407,417
05/12/25	2.18	2.20	2.095	2.16	805,199
04/12/25	2.22	2.225	2.1208	2.17	862,082
03/12/25	2.15	2.20	2.14	2.20	563,250
02/12/25	2.13	2.15	2.12	2.14	633,216
01/12/25	2.12	2.16	2.11	2.12	526,229

52wk Low:

1.052

52wk High:

4.34

Vol:

517.66K

Avg Vol(3m):

14.6M

1Y Chng:

-43.39%

1M Chng:

-2.73%

Add to Watch List

Sector Communication Services

Index US Composite

Market Cap. 191.22M