TrueCar, Inc (TRUE) Stock Price

1.545 ▲ +0.035 (+2.32%)
Open: 1.55 Vol: 0 Day's range: 1.52 - 1.555 May 02, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.53▲ 1.53▲ 1.55▲ 1.45▲
MA10 1.54▲ 1.52▲ 1.52▲ 1.49▲ 1.69▼
MA20 1.53▲ 1.52▲ 1.53▲ 1.44▲ 2.55▼
MA50 1.53▲ 1.54▲ 1.51▲ 1.76▼ 3.07▼
MA100 1.53▲ 1.48▲ 1.42▲ 2.69▼ 2.92▼
MA200 1.54▲ 1.42▲ 1.51▲ 3.10▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.001▲ 0.052▲ -0.122▼
RSI 64.912▲ 61.789▲ 58.943▲ 49.279▼ 28.482▼
STOCH 72.963     44.053     43.359     79.480     11.121▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.439▲ -87.597▼
CCI 140.471▲ 181.631▲ 189.317▲ 76.769     -63.059    
Latest Filters Detected On TRUE
MA $TRUE Price Crossed Above MA(7) Set Alert
▲ GAP $TRUE Open Gap Up %2 Set Alert
CDL $TRUE Hanging Man Candlestick Pattern Detected Set Alert
TrueCar, Inc News
NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Looking for Momentum
Thursday, May 01, 2025 02:48 PM
The NASDAQ 100 has gone back and forth during the course of the pre-market trading on Tuesday, as we continue to at least try to find some type of support in the NASDAQ 100, which is near the ...
Apple's $95 Billion Sales Quarter Tops Estimates as Tech Giant Warns Tariffs Would Add $900 Million to Costs
Thursday, May 01, 2025 01:45 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Amazon Ad Revenue Rises 18% to $13.9 Billion in First Quarter
Thursday, May 01, 2025 01:16 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
TRUE historical stock data
date open high low close volume
02/05/25 1.55 1.57 1.52 1.57 51,649
01/05/25 1.50 1.56 1.495 1.51 163,551
30/04/25 1.54 1.55 1.465 1.49 151,929
29/04/25 1.55 1.59 1.55 1.59 135,771
28/04/25 1.55 1.60 1.51 1.57 202,111
25/04/25 1.51 1.624 1.4701 1.56 609,105
24/04/25 1.43 1.545 1.41 1.54 589,605
23/04/25 1.41 1.44 1.345 1.40 341,853
22/04/25 1.32 1.39 1.29 1.36 509,093
21/04/25 1.26 1.30 1.25 1.29 277,803
Quote Details
52wk Low:1.25
52wk High:4.62
Vol:0
Avg Vol(3m):5.3M
1Y Chng:-47.84%
1M Chng:-11.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 139.15M