TrueCar, Inc (TRUE) Stock Price

2.20 ▼ -0.08 (-3.51%)
Open: 2.295 Vol: 0 Day's range: 2.02 - 2.30 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.21▼ 2.28▼ 2.05▲
MA10 2.20▼ 2.22▼ 2.24▼ 2.35▼ 2.13▲
MA20 2.21▼ 2.25▼ 2.27▼ 2.08▲ 2.02▲
MA50 2.22▼ 2.29▼ 2.33▼ 2.10▲ 2.34▼
MA100 2.26▼ 2.34▼ 2.29▼ 1.98▲ 2.82▼
MA200 2.29▼ 2.22▼ 2.05▲ 2.03▲ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.008▼ 0.008▲ 0.057▲
RSI 43.269▼ 32.427▼ 21.900▼ 52.470▲ 52.061▲
STOCH 25.833     42.690     68.321     27.582     53.610    
WILL %R -80.000▼ -35.714     -38.983     -26.786     -28.696    
CCI 6.140     -61.074     -82.955     -61.722     51.025    
Latest Filters Detected On TRUE
▼ BREAK $TRUE Price Breaks 10 Days Low Set Alert
TrueCar, Inc News
Since ChatGPT launched, job openings have plunged 30% while the stock market has surged 70%—but one economist says the true culprit isn’t AI
Friday, October 31, 2025 03:03 AM
A chart making the rounds on social media has sparked intense debate about the state of the American economy. Since November 2022, when ChatGPT launched, the S&P 500 has surged more than 70% while job ...
Apple Sales Up 8% Driven By Growth in Services Like Apple TV
Thursday, October 30, 2025 01:48 PM
The services cumulatively brought in $28.75 billion this quarter, up 15% from last year. iPhone sales, which still make up the largest bulk of Apple's revenues, came in at $49.03 billion this quarter, ...
Amazon Ad Revenue Rises 24% to $17.7 Billion in Q3
Thursday, October 30, 2025 01:24 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
TRUE historical stock data
date open high low close volume
31/10/25 2.295 2.30 2.01 2.20 2,005,404
30/10/25 2.29 2.3165 2.28 2.28 421,300
29/10/25 2.31 2.325 2.255 2.28 586,970
28/10/25 2.36 2.36 2.30 2.30 524,751
27/10/25 2.39 2.39 2.33 2.35 1,856,921
24/10/25 2.41 2.41 2.37 2.38 1,185,606
23/10/25 2.42 2.42 2.40 2.41 1,408,639
22/10/25 2.44 2.45 2.39 2.41 2,968,233
21/10/25 2.45 2.46 2.44 2.44 730,790
20/10/25 2.45 2.48 2.44 2.44 1,644,616
Quote Details
52wk Low:1.052
52wk High:4.62
Vol:0
Avg Vol(3m):16M
1Y Chng:-45.95%
1M Chng:-7.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 202.58M