| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.98▼ | 1.98▼ | 1.93▲ | 1.93▲ |
| MA10 | 1.96▼ | 1.99▼ | 1.99▼ | 1.91▲ | 1.94▲ |
| MA20 | 1.98▼ | 1.99▼ | 1.96▼ | 1.89▲ | 1.72▲ |
| MA50 | 2.00▼ | 1.93▲ | 1.91▲ | 1.87▲ | 2.62▼ |
| MA100 | 1.99▼ | 1.91▲ | 1.93▲ | 1.68▲ | 2.83▼ |
| MA200 | 1.93▲ | 1.91▲ | 1.92▲ | 2.48▼ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.004▼ | 0.003▲ | 0.095▲ |
| RSI | 34.298▼ | 42.599▼ | 49.683▼ | 52.816▲ | 48.067▼ |
| STOCH | 14.881▼ | 7.576▼ | 34.067 | 46.829 | 63.039 |
| WILL %R | -100.000▼ | -100.000▼ | -69.231 | -44.371 | -36.813 |
| CCI | -131.707▼ | -200.000▼ | -130.254▼ | 53.247 | 71.046 |
| CDL | $TRUE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 05:06 AM
Triumph Financial blends banking, factoring, and trucking-focused fintech to build a unique, high-upside platform. Read why TFIN stock is a buy.
|
|
Saturday, August 23, 2025 06:06 AM
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True ...
|
|
Thursday, August 14, 2025 03:33 AM
NYSE:CVX 1 Year Share Price vs Fair Value Explore Chevron's Fair Values from the Community and select yours The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.99 | 2.055 | 1.95 | 1.95 | 171,826 |
| 22/08/25 | 1.89 | 2.03 | 1.89 | 2.03 | 324,610 |
| 21/08/25 | 1.86 | 1.92 | 1.86 | 1.91 | 148,307 |
| 20/08/25 | 1.85 | 1.90 | 1.795 | 1.87 | 257,081 |
| 19/08/25 | 1.90 | 1.9081 | 1.84 | 1.87 | 131,980 |
| 18/08/25 | 1.85 | 1.94 | 1.8389 | 1.91 | 284,719 |
| 15/08/25 | 1.88 | 1.90 | 1.80 | 1.87 | 208,249 |
| 14/08/25 | 1.91 | 1.91 | 1.855 | 1.86 | 155,702 |
| 13/08/25 | 1.90 | 1.985 | 1.89 | 1.96 | 250,890 |
| 12/08/25 | 1.89 | 1.985 | 1.875 | 1.89 | 273,441 |
|
|
||||
|
|
||||
|
|