| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.27▼ | 2.27▼ | 2.29▼ | 2.21▲ |
| MA10 | 2.28▼ | 2.27▼ | 2.27▼ | 2.27▼ | 2.20▲ |
| MA20 | 2.27▼ | 2.27▼ | 2.27▼ | 2.23▲ | 2.16▲ |
| MA50 | 2.27▼ | 2.29▼ | 2.30▼ | 2.22▲ | 2.05▲ |
| MA100 | 2.28▼ | 2.29▼ | 2.25▲ | 2.13▲ | 2.71▼ |
| MA200 | 2.29▼ | 2.24▲ | 2.20▲ | 1.89▲ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | 0.005▲ | 0.022▲ |
| RSI | 41.618▼ | 43.272▼ | 41.732▼ | 54.207▲ | 53.272▲ |
| STOCH | 58.333 | 35.774 | 45.000 | 64.279 | 64.665 |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -43.396 | -20.536▲ |
| CCI | -132.075▼ | -55.765 | -95.035 | 29.183 | 73.476 |
| ▲ MA | $TRUE MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, August 06, 2025 07:06 PM
TrueCar is known for its online platform that streamlines the car-buying process by helping consumers research, compare, and connect with certified auto dealers. The company leverages proprietary data ...
|
|
Friday, July 25, 2025 12:58 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. The cast of JOY: A New True Musical (Nasdaq: JOY), an uplifting work based on ...
|
|
Friday, July 25, 2025 07:15 AM
The cast of JOY: A New True Musical (Nasdaq: JOY), an uplifting work based on the true story of entrepreneur and inventor Joy Mangano, visits the Nasdaq MarketSite in Times Square. In honor of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.30 | 2.31 | 2.25 | 2.27 | 796,784 |
| 31/12/25 | 2.28 | 2.2889 | 2.25 | 2.26 | 599,334 |
| 30/12/25 | 2.30 | 2.32 | 2.27 | 2.28 | 501,555 |
| 29/12/25 | 2.32 | 2.33 | 2.27 | 2.30 | 741,839 |
| 26/12/25 | 2.33 | 2.35 | 2.32 | 2.35 | 247,211 |
| 24/12/25 | 2.34 | 2.34 | 2.285 | 2.32 | 221,745 |
| 23/12/25 | 2.35 | 2.385 | 2.3001 | 2.33 | 2,979,589 |
| 22/12/25 | 2.19 | 2.325 | 2.17 | 2.26 | 990,593 |
| 19/12/25 | 2.23 | 2.25 | 2.14 | 2.14 | 997,477 |
| 18/12/25 | 2.23 | 2.25 | 2.21 | 2.22 | 652,426 |
|
|
||||
|
|
||||
|
|