TrueCar, Inc (TRUE) Stock Price

2.33 ▲ +0.07 (+3.10%)
Open: 2.35 Vol: 2.98M Day's range: 2.3001 - 2.385 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.23▲ 2.18▲
MA10 2.34▼ 2.35▼ 2.32▲ 2.21▲ 2.21▲
MA20 2.34▼ 2.32▲ 2.27▲ 2.18▲ 2.14▲
MA50 2.35▼ 2.26▲ 2.24▲ 2.22▲ 2.07▲
MA100 2.32▲ 2.23▲ 2.20▲ 2.10▲ 2.73▼
MA200 2.27▲ 2.20▲ 2.20▲ 1.88▲ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.008▲ 0.013▲ 0.022▲
RSI 37.560▼ 57.583▲ 60.345▲ 61.512▲ 54.938▲
STOCH 38.889     41.204     75.987     65.542     63.607    
WILL %R -100.000▼ -41.667     -23.810▲ -18.966▲ -15.179▲
CCI -217.778▼ -40.678     54.157     223.145▲ 89.404    
Latest Filters Detected On TRUE
▲ GAP $TRUE Open Gap Up %3 Set Alert
▲ GAP $TRUE Open Gap Up %2 Set Alert
▲ BREAK $TRUE Price Breaks 30 Days High Set Alert
▲ BREAK $TRUE Price Breaks 20 Days High Set Alert
▲ BREAK $TRUE Price Breaks 10 Days High Set Alert
TrueCar, Inc News
True North Copper’s Financial Revival and Leadership Change
Wednesday, January 01, 2025 03:47 PM
True North Copper Limited has successfully completed a $53.44 million capital raise, signaling a fresh start after exiting a Deed of Company Arrangement. This financial boost, along with the ...
True North Copper Sees Changes in Substantial Holdings
Sunday, December 29, 2024 09:47 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
True North Copper Successfully Passes All AGM Resolutions
Sunday, December 22, 2024 06:27 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
TRUE historical stock data
date open high low close volume
23/12/25 2.35 2.385 2.3001 2.33 2,979,589
22/12/25 2.19 2.325 2.17 2.26 990,593
19/12/25 2.23 2.25 2.14 2.14 997,477
18/12/25 2.23 2.25 2.21 2.22 652,426
17/12/25 2.26 2.27 2.20 2.21 622,145
16/12/25 2.23 2.26 2.22 2.26 887,669
15/12/25 2.16 2.20 2.14 2.19 807,883
12/12/25 2.17 2.18 2.12 2.14 517,661
11/12/25 2.17 2.20 2.15 2.15 430,367
10/12/25 2.18 2.1987 2.16 2.17 601,351
Quote Details
52wk Low:1.052
52wk High:3.83
Vol:2.98M
Avg Vol(3m):17.3M
1Y Chng:-29.39%
1M Chng:+2.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 201.00M