| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.19▼ | 2.20▼ | 2.26▼ | 2.22▼ |
| MA10 | 2.20▼ | 2.20▼ | 2.19▼ | 2.27▼ | 2.20▼ |
| MA20 | 2.20▼ | 2.20▼ | 2.24▼ | 2.25▼ | 2.16▲ |
| MA50 | 2.19▼ | 2.26▼ | 2.27▼ | 2.21▼ | 2.02▲ |
| MA100 | 2.21▼ | 2.27▼ | 2.27▼ | 2.15▲ | 2.70▼ |
| MA200 | 2.26▼ | 2.27▼ | 2.22▼ | 1.90▲ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.004▼ | -0.011▼ | 0.016▲ |
| RSI | 43.123▼ | 36.829▼ | 37.762▼ | 45.648▼ | 51.206▲ |
| STOCH | 68.333 | 56.227 | 45.591 | 41.356 | 60.171 |
| WILL %R | -60.000 | -38.462 | -75.758▼ | -79.592▼ | -27.679 |
| CCI | -46.667 | 0.931 | -44.482 | -134.176▼ | 39.773 |
| CDL | $TRUE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 01, 2025 03:58 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Wednesday, January 01, 2025 03:47 PM
True North Copper Limited has successfully completed a $53.44 million capital raise, signaling a fresh start after exiting a Deed of Company Arrangement. This financial boost, along with the ...
|
|
Monday, December 30, 2024 01:17 AM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.17 | 2.219 | 2.17 | 2.19 | 685,151 |
| 08/01/26 | 2.31 | 2.315 | 2.15 | 2.16 | 2,624,618 |
| 07/01/26 | 2.31 | 2.3399 | 2.30 | 2.31 | 736,865 |
| 06/01/26 | 2.31 | 2.3175 | 2.30 | 2.31 | 656,123 |
| 05/01/26 | 2.29 | 2.345 | 2.28 | 2.31 | 1,030,030 |
| 02/01/26 | 2.30 | 2.31 | 2.25 | 2.27 | 796,784 |
| 31/12/25 | 2.28 | 2.2889 | 2.25 | 2.26 | 599,334 |
| 30/12/25 | 2.30 | 2.32 | 2.27 | 2.28 | 501,555 |
| 29/12/25 | 2.32 | 2.33 | 2.27 | 2.30 | 741,839 |
| 26/12/25 | 2.33 | 2.35 | 2.32 | 2.35 | 247,211 |
|
|
||||
|
|
||||
|
|