| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.09▼ | 2.08▼ | 2.16▼ | 2.23▼ |
| MA10 | 2.08▼ | 2.09▼ | 2.10▼ | 2.21▼ | 2.11▼ |
| MA20 | 2.09▼ | 2.11▼ | 2.14▼ | 2.22▼ | 2.07▼ |
| MA50 | 2.09▼ | 2.17▼ | 2.22▼ | 2.12▼ | 2.22▼ |
| MA100 | 2.11▼ | 2.23▼ | 2.21▼ | 2.05▲ | 2.79▼ |
| MA200 | 2.16▼ | 2.22▼ | 2.27▼ | 1.93▲ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.004▼ | -0.026▼ | 0.036▲ |
| RSI | 34.025▼ | 30.088▼ | 29.040▼ | 40.919▼ | 49.391▼ |
| STOCH | 10.833▼ | 52.315 | 19.458▼ | 32.852 | 77.224 |
| WILL %R | -100.000▼ | -93.333▼ | -96.296▼ | -98.077▼ | -40.000 |
| CCI | -106.156▼ | -120.060▼ | -86.536 | -191.179▼ | 13.473 |
|
Thursday, November 20, 2025 11:40 AM
BREAKING: The S&P 500 has now erased -$1.5 trillion in market cap between 10:40 AM ET and 12:20 PM ET. That's -$15 billion PER MINUTE for 100 minutes straight. The craziest part? There hasn't been a ...
|
|
Thursday, November 20, 2025 12:16 AM
Michael Burry argues Nvidia's $112.5B buybacks added 'zero' value, citing SBC dilution as the "true cost" to shareholders in a new critique.
|
|
Monday, November 17, 2025 12:02 AM
Truecaller AB Class B ( ($SE:TRUE.B) ) just unveiled an announcement. Truecaller AB has repurchased 701,553 of its own B shares during the week of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.11 | 2.11 | 2.065 | 2.07 | 744,310 |
| 20/11/25 | 2.23 | 2.23 | 2.10 | 2.12 | 716,542 |
| 19/11/25 | 2.22 | 2.26 | 2.16 | 2.19 | 480,934 |
| 18/11/25 | 2.23 | 2.26 | 2.21 | 2.22 | 325,211 |
| 17/11/25 | 2.29 | 2.32 | 2.21 | 2.22 | 336,494 |
| 14/11/25 | 2.27 | 2.32 | 2.25 | 2.30 | 505,530 |
| 13/11/25 | 2.27 | 2.285 | 2.25 | 2.27 | 488,210 |
| 12/11/25 | 2.28 | 2.325 | 2.275 | 2.29 | 426,500 |
| 11/11/25 | 2.22 | 2.28 | 2.20 | 2.28 | 740,693 |
| 10/11/25 | 2.22 | 2.22 | 2.155 | 2.16 | 423,413 |
|
|
||||
|
|
||||
|
|