| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.53▼ | 81.78▼ | 81.79▼ | 83.05▼ | 83.14▼ |
| MA10 | 81.63▼ | 81.91▼ | 81.92▼ | 83.66▼ | 81.91▼ |
| MA20 | 81.87▼ | 81.98▼ | 82.81▼ | 82.67▼ | 85.19▼ |
| MA50 | 81.96▼ | 83.11▼ | 83.39▼ | 81.07▲ | 86.73▼ |
| MA100 | 82.07▼ | 83.57▼ | 83.24▼ | 85.84▼ | 86.17▼ |
| MA200 | 82.72▼ | 83.05▼ | 82.07▼ | 85.56▼ | 79.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.003▼ | -0.112▼ | -0.127▼ | -0.056▼ |
| RSI | 27.939▼ | 32.731▼ | 31.424▼ | 45.712▼ | 44.598▼ |
| STOCH | 15.585▼ | 24.034 | 27.759 | 40.115 | 62.590 |
| WILL %R | -99.552▼ | -99.732▼ | -99.826▼ | -73.230 | -56.570 |
| CCI | -172.456▼ | -214.050▼ | -142.596▼ | -100.128▼ | -20.281 |
|
Tuesday, December 09, 2025 05:26 AM
Devices with risky attributes, suspicious histories or questionable associations often drive fraud losses. Financial institutions including lenders, retail banks, fintechs, and others, struggle to ...
|
|
Thursday, December 04, 2025 12:17 AM
A recent TransUnion (NYSE: TRU) analysis reveals that the number of rental applicants 90+ days delinquent on student loans more than doubled in the first half of 2025, climbing from 15% in January to ...
|
|
Sunday, July 27, 2025 05:00 PM
TransUnion (NYSE:TRU – Free Report) had its price target raised by BMO Capital Markets from $115.00 to $118.00 in a report released on Friday,Benzinga reports. BMO Capital Markets currently has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 82.145 | 83.05 | 81.165 | 81.19 | 990,902 |
| 08/12/25 | 83.99 | 84.00 | 81.20 | 82.01 | 1,881,718 |
| 05/12/25 | 84.17 | 85.13 | 83.62 | 84.47 | 1,846,764 |
| 04/12/25 | 83.98 | 84.22 | 82.96 | 84.19 | 1,717,024 |
| 03/12/25 | 82.81 | 84.045 | 82.16 | 83.39 | 1,771,331 |
| 02/12/25 | 84.06 | 84.09 | 82.32 | 82.42 | 1,654,614 |
| 01/12/25 | 84.04 | 85.435 | 83.54 | 83.92 | 1,765,603 |
| 28/11/25 | 84.78 | 85.61 | 84.36 | 85.05 | 467,017 |
| 26/11/25 | 84.24 | 85.475 | 84.24 | 84.88 | 1,081,711 |
| 25/11/25 | 83.33 | 85.9361 | 83.10 | 85.10 | 2,250,397 |
|
|
||||
|
|
||||
|
|