| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.26▲ | 85.15▲ | 84.92▲ | 83.20▲ | 76.80▲ |
| MA10 | 85.12▲ | 84.81▲ | 84.51▲ | 80.41▲ | 81.28▲ |
| MA20 | 85.16▲ | 84.40▲ | 83.29▲ | 76.89▲ | 87.86▼ |
| MA50 | 84.97▲ | 82.81▲ | 81.96▲ | 82.58▲ | 90.01▼ |
| MA100 | 84.48▲ | 81.57▲ | 77.88▲ | 89.00▼ | 80.92▲ |
| MA200 | 83.18▲ | 77.37▲ | 78.73▲ | 93.33▼ | 83.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.044▲ | 0.132▲ | 1.547▲ | -1.145▼ |
| RSI | 61.109▲ | 66.272▲ | 66.302▲ | 59.302▲ | 48.278▼ |
| STOCH | 87.419▲ | 65.827 | 73.649 | 92.634▲ | 29.944 |
| WILL %R | -4.667▲ | -24.225▲ | -13.782▲ | -3.906▲ | -45.203 |
| CCI | 174.042▲ | 79.133 | 108.528▲ | 117.664▲ | -18.994 |
|
Thursday, May 01, 2025 05:00 AM
New TransUnion research highlights consumer expectations, trust issues and the path forward for personalized marketingCHICAGO, May 01, 2025 (GLOBE NEWSWIRE) -- Nearly four in 10 U.S. consumers (39%) ...
|
|
Tuesday, April 29, 2025 07:20 PM
Additional data from TransUnion’s H1 2025 Update to the State of Omnichannel Fraud Report showed that the suspected digital fraud rate in the Philippines was higher than the global level of 5.4% in ...
|
|
Tuesday, April 29, 2025 06:07 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 85.03 | 86.08 | 84.74 | 85.455 | 639,157 |
| 01/05/25 | 82.96 | 84.63 | 82.22 | 83.51 | 1,659,868 |
| 30/04/25 | 80.64 | 83.08 | 80.13 | 82.96 | 1,716,832 |
| 29/04/25 | 82.02 | 83.06 | 81.33 | 82.45 | 994,952 |
| 28/04/25 | 81.95 | 82.80 | 79.90 | 81.61 | 1,589,780 |
| 25/04/25 | 82.04 | 83.34 | 80.94 | 82.09 | 2,125,657 |
| 24/04/25 | 77.09 | 83.18 | 73.71 | 82.47 | 3,424,421 |
| 23/04/25 | 78.55 | 80.39 | 76.75 | 77.26 | 2,350,428 |
| 22/04/25 | 72.12 | 76.33 | 72.03 | 75.56 | 2,885,363 |
| 21/04/25 | 71.72 | 72.48 | 70.08 | 70.71 | 1,757,346 |
|
|
||||
|
|
||||
|
|