| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.34▼ | 72.87▼ | 72.94▼ | 75.13▼ | 79.98▼ |
| MA10 | 72.68▼ | 73.19▼ | 73.43▼ | 76.49▼ | 79.54▼ |
| MA20 | 72.81▼ | 73.86▼ | 75.04▼ | 80.50▼ | 75.05▼ |
| MA50 | 73.20▼ | 75.94▼ | 76.40▼ | 79.75▼ | 77.25▼ |
| MA100 | 73.63▼ | 76.57▼ | 79.49▼ | 74.94▼ | 83.73▼ |
| MA200 | 75.06▼ | 79.94▼ | 80.75▼ | 76.27▼ | 78.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.038▼ | -0.232▼ | -1.178▼ | 0.303▲ |
| RSI | 25.891▼ | 26.409▼ | 25.629▼ | 31.715▼ | 44.671▼ |
| STOCH | 39.724 | 16.895▼ | 11.276▼ | 14.403▼ | 58.373 |
| WILL %R | -82.770▼ | -92.544▼ | -94.289▼ | -98.256▼ | -62.522 |
| CCI | -145.025▼ | -216.603▼ | -124.649▼ | -140.186▼ | -47.364 |
|
Wednesday, September 09, 2026 11:50 PM
TransUnion (NYSE: TRU) today announced that Chris Cartwright, President and CEO, will present at the Barclays Global Financial Services Conference on Tuesday, September 15, 2026. The presentation is ...
|
|
Wednesday, August 05, 2026 11:40 PM
CHICAGO, Aug. 06, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that its Board of Directors declared a cash dividend of $0.125 per share for the second quarter 2026. The dividend ...
|
|
Tuesday, July 28, 2026 05:00 PM
Stifel analyst Shlomo Rosenbaum maintains TransUnion (NYSE:TRU) with a Buy and raises the price target from $88 to $96. Wells Fargo analyst Jason Haas maintains TransUnion (NYSE:TRU) with a Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 72.90 | 72.90 | 71.78 | 72.035 | 277,935 |
| 17/09/26 | 75.09 | 75.43 | 72.66 | 73.11 | 1,904,958 |
| 16/09/26 | 76.44 | 76.535 | 73.905 | 74.66 | 2,063,586 |
| 15/09/26 | 77.70 | 78.095 | 76.565 | 77.02 | 2,206,097 |
| 14/09/26 | 80.07 | 80.07 | 77.19 | 78.83 | 2,080,858 |
| 11/09/26 | 77.75 | 78.01 | 76.77 | 77.70 | 1,651,644 |
| 10/09/26 | 76.67 | 77.235 | 76.02 | 76.95 | 2,350,183 |
| 09/09/26 | 77.09 | 79.32 | 75.86 | 77.05 | 2,618,785 |
| 08/09/26 | 79.31 | 80.21 | 77.26 | 77.65 | 2,868,250 |
| 04/09/26 | 76.455 | 80.18 | 75.18 | 79.88 | 4,226,980 |
|
|
||||
|
|
||||
|
|