| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.92▼ | 64.53▲ | 64.57▲ | 66.28▼ | 68.72▼ |
| MA10 | 64.79▼ | 64.49▲ | 64.77▼ | 67.43▼ | 70.33▼ |
| MA20 | 64.58▲ | 65.35▼ | 66.57▼ | 69.32▼ | 71.31▼ |
| MA50 | 64.57▲ | 66.95▼ | 66.96▼ | 70.41▼ | 80.24▼ |
| MA100 | 64.81▼ | 67.23▼ | 68.97▼ | 71.82▼ | 86.20▼ |
| MA200 | 66.71▼ | 69.23▼ | 69.08▼ | 77.88▼ | 77.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.027▲ | -0.259▼ | -0.514▼ | -0.173▼ |
| RSI | 49.270▼ | 36.129▼ | 37.096▼ | 39.054▼ | 38.869▼ |
| STOCH | 67.438 | 53.622 | 11.201▼ | 21.800 | 24.137 |
| WILL %R | -64.286 | -51.799 | -88.998▼ | -90.391▼ | -93.885▼ |
| CCI | 27.113 | 154.522▲ | -45.212 | -132.981▼ | -131.300▼ |
| CDL | $TRU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 04:53 AM
TransUnion presented the research at its recent Insurance Summit, which brought together 112 insurance professionals.
|
|
Wednesday, June 17, 2026 04:52 AM
Rental applicants with unusually high numbers of recent credit inquiries pose the greatest fraud risk for property managers, according to TransUnion (NYSE: TRU) research released today at ...
|
|
Tuesday, June 16, 2026 04:45 AM
Accomplished executive to lead unified enterprise marketing and communications function to support global growthCHICAGO, June 16, 2026 (GLOBE NEWSWIRE) -- Clayton Ruebensaal has joined TransUnion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 64.90 | 65.35 | 63.58 | 64.60 | 7,985,669 |
| 17/06/26 | 68.07 | 70.07 | 63.96 | 64.44 | 2,255,723 |
| 16/06/26 | 68.00 | 68.93 | 66.05 | 68.92 | 3,253,957 |
| 15/06/26 | 66.75 | 68.70 | 66.75 | 67.31 | 2,791,415 |
| 12/06/26 | 66.37 | 66.90 | 65.24 | 66.13 | 3,553,128 |
| 11/06/26 | 66.93 | 67.14 | 64.58 | 65.70 | 2,902,838 |
| 10/06/26 | 69.32 | 69.87 | 67.81 | 67.85 | 1,903,244 |
| 09/06/26 | 68.70 | 71.005 | 68.125 | 69.92 | 1,788,317 |
| 08/06/26 | 70.02 | 70.59 | 68.81 | 68.81 | 1,798,340 |
| 05/06/26 | 70.64 | 71.33 | 69.54 | 70.66 | 1,357,377 |
|
|
||||
|
|
||||
|
|