| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.33▲ | 72.90▲ | 72.93▲ | 71.60▲ | 82.07▼ |
| MA10 | 73.15▲ | 72.82▲ | 71.85▲ | 76.59▼ | 83.72▼ |
| MA20 | 73.00▲ | 71.59▲ | 70.79▲ | 80.75▼ | 82.66▼ |
| MA50 | 72.80▲ | 70.17▲ | 74.17▼ | 83.23▼ | 85.05▼ |
| MA100 | 71.95▲ | 74.66▼ | 78.97▼ | 82.60▼ | 87.02▼ |
| MA200 | 70.98▲ | 79.45▼ | 82.35▼ | 85.75▼ | 78.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.177▲ | 0.688▲ | -1.347▼ | -0.689▼ |
| RSI | 66.888▲ | 68.348▲ | 58.722▲ | 38.367▼ | 35.742▼ |
| STOCH | 73.722 | 80.616▲ | 91.033▲ | 15.969▼ | 46.665 |
| WILL %R | -19.886▲ | -4.611▲ | -3.850▲ | -60.970 | -65.480 |
| CCI | 175.637▲ | 113.944▲ | 105.985▲ | -82.556 | -273.636▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 71.59 | 73.71 | 71.03 | 73.48 | 3,100,540 |
| 05/02/26 | 70.19 | 71.71 | 69.01 | 70.22 | 3,925,623 |
| 04/02/26 | 67.15 | 71.61 | 65.235 | 69.50 | 6,798,179 |
| 03/02/26 | 74.41 | 74.41 | 67.395 | 67.58 | 6,445,411 |
| 02/02/26 | 78.79 | 79.90 | 77.11 | 77.21 | 2,119,922 |
| 30/01/26 | 80.07 | 80.85 | 78.60 | 79.02 | 2,409,605 |
| 29/01/26 | 81.75 | 82.17 | 78.795 | 80.68 | 2,912,605 |
| 28/01/26 | 82.02 | 82.13 | 80.21 | 81.17 | 3,355,294 |
| 27/01/26 | 84.61 | 84.615 | 81.78 | 82.03 | 2,379,757 |
| 26/01/26 | 84.16 | 85.14 | 83.275 | 85.02 | 1,246,472 |
|
|
||||
|
|
||||
|
|