TransUnion (TRU) Stock Price

83.695 ▼ -2.105 (-2.45%)
Open: 85.415 Vol: 822.78K Day's range: 83.485 - 85.70 Jan 23, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.63▲ 85.79▲ 85.84▼ 84.58▲ 86.08▼
MA10 85.72▲ 85.78▲ 85.13▲ 84.94▲ 85.55▲
MA20 85.72▲ 84.94▲ 84.23▲ 85.35▲ 84.21▲
MA50 85.83▼ 84.62▲ 84.69▲ 84.17▲ 85.87▼
MA100 85.24▲ 84.94▲ 85.14▲ 84.01▲ 87.10▼
MA200 84.23▲ 85.30▲ 85.15▲ 85.55▲ 79.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.073▲ 0.287▲ -0.186▼ 0.483▲
RSI 51.744▲ 61.263▲ 58.490▲ 52.296▲ 50.266▲
STOCH 32.450     52.344     86.608▲ 42.608     74.653    
WILL %R -31.532     -17.500▲ -12.933▲ -41.294     -30.769    
CCI 60.686     21.798     65.273     36.606     27.713    
Latest Filters Detected On TRU
RSI $TRU RSI(14) Crossed Above 50 Set Alert
MA $TRU Price Crossed Above MA(200) Set Alert
MA $TRU Price Crossed Above MA(50) Set Alert
MA $TRU Price Crossed Above MA(26) Set Alert
MA $TRU Price Crossed Above MA(13) Set Alert
MA $TRU Price Crossed Above MA(7) Set Alert
TransUnion News
TransUnion (TRU): Vulcan Value Partners Journey from Observation to Investment
Friday, January 23, 2026 05:47 AM
Investment management company Vulcan Value Partners recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. All the strategies of Vulcan Value Partners ...
Nearly One in Three Millennial and Gen Z Gig Workers Rent Their Gig Platform Accounts to Unverified Users
Thursday, January 15, 2026 05:14 AM
These findings are part of TransUnion’s (NYSE: TRU) latest 2026 Gig Economy Worker Report, which highlights several trends related to fraud experiences among earners on gig platforms. The report found ...
TransUnion and Actable Prove AI Success Starts with Data: Partnership Delivers 10% Lift in Predictive Modeling
Wednesday, January 14, 2026 05:31 AM
As marketers race to adopt AI, new results underscore the critical role of a strong data foundation in driving real business outcomesCHICAGO, Jan. 14, 2026 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) ...
TRU historical stock data
date open high low close volume
22/01/26 84.13 86.36 83.36 85.80 1,388,411
21/01/26 82.83 84.69 81.97 83.35 2,023,675
20/01/26 84.19 85.01 81.71 82.26 3,645,142
16/01/26 84.33 86.39 84.1201 86.22 1,555,944
15/01/26 85.59 86.35 84.53 85.26 1,293,669
14/01/26 83.64 85.59 83.42 85.50 1,354,853
13/01/26 85.02 85.02 82.58 83.96 1,592,616
12/01/26 86.13 86.95 84.16 85.05 1,992,171
09/01/26 85.24 89.12 84.75 87.71 2,229,902
08/01/26 82.50 84.88 81.93 84.34 1,754,803
Quote Details
52wk Low:66.38
52wk High:101.19
Vol:822.78K
Avg Vol(3m):34.6M
1Y Chng:-12.01%
1M Chng:+3.06%
Add to Watch List
More Information
Index N/A
Market Cap. 16.24B