TransUnion (TRU) Stock Price

91.70 ▲ +1.72 (+1.91%)
Open: 90.09 Vol: 6.02M Day's range: 90.09 - 95.505 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.58▲ 92.69▼ 92.79▼ 91.12▲ 90.58▲
MA10 91.44▲ 92.79▼ 91.87▼ 91.14▲ 91.69▲
MA20 92.27▼ 91.86▼ 90.74▲ 89.70▲ 89.44▲
MA50 92.91▼ 91.16▲ 91.75▼ 91.41▲ 91.27▲
MA100 92.12▼ 91.96▼ 90.19▲ 89.12▲ 83.63▲
MA200 91.00▲ 90.13▲ 89.71▲ 89.57▲ 80.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.056▼ 0.242▲ 0.251▲ 0.280▲
RSI 42.747▼ 49.255▼ 51.106▲ 53.043▲ 52.985▲
STOCH 45.246     49.891     67.751     58.261     42.744    
WILL %R -66.901     -67.056     -63.955     -34.544     -46.633    
CCI 15.707     -68.196     2.138     82.990     38.341    
Latest Filters Detected On TRU
▲ RSI&VOL $TRU RSI Cross Up and Volume Set Alert
RSI $TRU RSI(14) Crossed Above 50 Set Alert
▲ MA $TRU MA(20) Crossed Above MA(200) Set Alert
MA $TRU Price Crossed Above MA(50) Set Alert
MA $TRU Price Crossed Above MA(7) Set Alert
TransUnion News
TransUnion Research Highlights Power of Public Data in Uncovering $3.3B Synthetic Identity Threat
Wednesday, September 17, 2025 05:26 AM
Synthetic identities are carefully constructed using a blend of authentic and fabricated information—often incorporating stolen Social Security numbers, fictitious names, digital contact details and ...
Is TrueCar, Inc. (NASDAQ:TRUE) Expensive For A Reason? A Look At Its Intrinsic Value
Wednesday, September 17, 2025 04:18 AM
Key Insights The projected fair value for TrueCar is US$1.75 based on 2 Stage Free Cash Flow to Equity TrueCar ...
TransUnion Shares Insights on How US Consumers are Coping with Inflation and Credit Building
Monday, September 15, 2025 07:31 PM
TransUnion (NYSE: TRU), an information and insights company, has released reports that shed light on how Americans are coping with inflation.
TRU historical stock data
date open high low close volume
17/09/25 90.09 95.505 90.09 91.70 6,023,769
16/09/25 89.12 91.11 88.81 89.98 2,590,326
15/09/25 91.53 91.55 88.34 89.25 3,723,643
12/09/25 92.57 93.16 91.72 91.72 2,489,896
11/09/25 90.56 93.415 89.85 92.95 3,145,453
10/09/25 93.99 94.265 89.2301 89.68 4,096,895
09/09/25 92.88 94.01 91.49 93.71 3,089,235
08/09/25 93.62 94.31 89.38 93.38 6,457,495
05/09/25 90.01 92.77 89.00 90.02 2,366,883
04/09/25 86.72 89.05 85.77 89.02 1,446,938
Quote Details
52wk Low:66.38
52wk High:113.17
Vol:6.02M
Avg Vol(3m):41.6M
1Y Chng:-13.41%
1M Chng:+0.88%
Add to Watch List
More Information
Index N/A
Market Cap. 17.39B