| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.92▼ | 86.12▼ | 86.04▼ | 82.16▲ | 80.84▲ |
| MA10 | 86.03▼ | 86.07▼ | 85.25▲ | 80.37▲ | 85.53▲ |
| MA20 | 86.10▼ | 85.13▲ | 83.47▲ | 79.74▲ | 87.92▼ |
| MA50 | 86.14▼ | 82.91▲ | 81.01▲ | 85.38▲ | 88.85▼ |
| MA100 | 85.45▲ | 80.87▲ | 79.52▲ | 87.99▼ | 85.01▲ |
| MA200 | 83.81▲ | 79.32▲ | 82.34▲ | 87.60▼ | 80.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.072▼ | 0.175▲ | 1.078▲ | -1.023▼ |
| RSI | 29.410▼ | 58.601▲ | 67.527▲ | 58.737▲ | 48.695▼ |
| STOCH | 20.181 | 62.448 | 86.043▲ | 81.854▲ | 33.645 |
| WILL %R | -100.000▼ | -30.595 | -20.416▲ | -9.911▲ | -47.242 |
| CCI | -232.090▼ | 10.414 | 63.101 | 236.435▲ | -53.128 |
|
Saturday, October 25, 2025 09:00 AM
Discover why TransUnion's resilient business model, strong growth, and discounted valuation make it a top stock pick for investors.
|
|
Friday, October 24, 2025 11:13 PM
In addition to Goldman Sachs, TransUnion also received a Hold from Barclays’s Manav Patnaik in a report issued today. However, on the same day, Needham reiterated a Buy rating on TransUnion (NYSE: TRU ...
|
|
Friday, October 24, 2025 05:06 PM
Fintel reports that on October 24, 2025, Goldman Sachs maintained coverage of TransUnion (NYSE:TRU) with a Neutral recommendation. Analyst Price Forecast Suggests 34.04% Upside As of September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 85.01 | 86.71 | 84.8367 | 85.60 | 2,856,411 |
| 23/10/25 | 84.645 | 84.67 | 81.21 | 83.48 | 4,781,348 |
| 22/10/25 | 80.555 | 82.04 | 80.21 | 80.67 | 5,557,032 |
| 21/10/25 | 80.89 | 81.56 | 78.70 | 80.94 | 3,387,090 |
| 20/10/25 | 78.97 | 80.765 | 78.33 | 80.12 | 1,744,241 |
| 17/10/25 | 78.04 | 78.84 | 77.15 | 78.39 | 2,765,938 |
| 16/10/25 | 79.47 | 79.47 | 77.295 | 78.30 | 3,762,478 |
| 15/10/25 | 79.28 | 80.00 | 78.125 | 79.45 | 2,492,429 |
| 14/10/25 | 76.80 | 79.22 | 75.99 | 78.92 | 2,939,518 |
| 13/10/25 | 78.525 | 78.745 | 77.12 | 77.83 | 3,033,142 |
|
|
||||
|
|
||||
|
|