| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.81▲ | 85.87▲ | 85.77▲ | 86.47▼ | 84.97▲ |
| MA10 | 85.84▲ | 85.73▲ | 85.08▲ | 86.43▼ | 84.28▲ |
| MA20 | 85.97▼ | 85.05▲ | 85.47▲ | 86.04▼ | 85.09▲ |
| MA50 | 85.78▲ | 86.11▼ | 86.62▼ | 82.84▲ | 91.74▼ |
| MA100 | 85.15▲ | 86.64▼ | 85.91▲ | 86.68▼ | 81.57▲ |
| MA200 | 85.38▲ | 85.70▲ | 86.90▼ | 93.23▼ | 82.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.194▲ | 0.186▲ | -0.246▼ | 0.615▲ |
| RSI | 52.549▲ | 54.638▲ | 50.477▲ | 50.349▲ | 49.138▼ |
| STOCH | 30.277 | 79.406 | 89.936▲ | 56.227 | 72.936 |
| WILL %R | -54.286 | -11.894▲ | -11.894▲ | -49.936 | -26.208 |
| CCI | -10.816 | 61.544 | 89.444 | -49.889 | 37.505 |
|
Thursday, June 05, 2025 07:48 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The first quarter of ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for TrueCar (NASDAQ:TRUE) was reported by Lake Street on May 6, 2025. The analyst firm set a price target for $1.50 expecting TRUE to fall to within 12 months (a possible ...
|
|
Thursday, May 01, 2025 11:35 PM
Based on the one-year price targets offered by 5 analysts, the average target price for TrueCar Inc (NASDAQ:TRUE) is $4.00 with a high estimate of $5.00 and a low estimate of $3.25. The average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 85.005 | 86.30 | 83.075 | 85.92 | 2,200,652 |
| 13/06/25 | 84.37 | 85.21 | 83.185 | 83.98 | 2,026,746 |
| 12/06/25 | 86.71 | 87.49 | 86.0229 | 86.41 | 1,076,099 |
| 11/06/25 | 89.15 | 89.82 | 86.635 | 87.15 | 1,903,170 |
| 10/06/25 | 87.61 | 89.23 | 87.05 | 88.90 | 2,063,887 |
| 09/06/25 | 86.77 | 87.74 | 86.04 | 87.36 | 2,074,710 |
| 06/06/25 | 86.95 | 87.51 | 85.62 | 86.15 | 2,365,176 |
| 05/06/25 | 87.61 | 88.63 | 85.1096 | 86.05 | 2,110,995 |
| 04/06/25 | 85.58 | 87.28 | 85.22 | 87.19 | 1,811,844 |
| 03/06/25 | 84.40 | 85.58 | 83.74 | 85.20 | 1,133,358 |
|
|
||||
|
|
||||
|
|