TransUnion (TRU) Stock Price

88.685 ▼ -0.385 (-0.43%)
Open: 89.36 Vol: 71.05K Day's range: 88.58 - 89.36 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.76▼ 88.87▼ 88.86▼ 89.47▼ 90.18▼
MA10 88.91▼ 88.83▼ 88.91▼ 88.72▼ 91.37▼
MA20 88.90▼ 88.90▼ 88.92▼ 89.62▼ 87.79▲
MA50 88.89▼ 89.15▼ 88.89▼ 91.06▼ 92.08▼
MA100 88.93▼ 88.88▼ 89.01▼ 87.09▲ 82.92▲
MA200 88.92▼ 89.18▼ 91.70▼ 90.24▼ 81.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.007▲ -0.018▼ -0.054▼ 0.384▲
RSI 40.333▼ 43.946▼ 45.013▼ 46.011▼ 49.536▼
STOCH 17.423▼ 39.386     41.849     48.681     52.432    
WILL %R -90.351▼ -86.538▼ -61.782     -45.331     -60.928    
CCI -89.978     -89.977     -61.470     1.585     -9.692    
Latest Filters Detected On TRU
MA $TRU Price Crossed Below MA(13) Set Alert
MA $TRU Price Crossed Below MA(7) Set Alert
TransUnion News
TransUnion Analysis Finds Rise in Consumer Payment-to-Income Ratios is a Clear Indicator for Potential Mortgage Delinquency Increases
Thursday, August 28, 2025 05:19 AM
These trends were evaluated specifically among the nearly 57 million mortgage consumers who were current on their loans at the time of the study, providing a broad and relevant sample for assessing ...
American Eagle (AEO) Stock Trades Up, Here Is Why
Wednesday, August 27, 2025 10:41 AM
Shares of young adult apparel retailer American Eagle Outfitters (NYSE:AEO) jumped 5.1% in the morning session after the company announced a collaboration with NFL star tight end Travis Kelce.
American Eagle and Tru Kolors by Travis Kelce Debut Limited-Edition Collaboration
Wednesday, August 27, 2025 05:29 AM
American Eagle Outfitters, Inc. (NYSE: AEO) today announced the American Eagle brand’s launch of AE x Tru Kolors by Travis Kelce, a limited-edition product collaboration with Tru Kolors—Kelce’s ...
TRU historical stock data
date open high low close volume
28/08/25 89.36 89.36 88.58 88.685 941,532
27/08/25 88.32 89.77 87.585 89.07 1,037,300
26/08/25 89.22 89.97 88.55 89.07 1,780,500
25/08/25 90.52 90.75 89.38 89.46 799,300
22/08/25 86.99 92.37 86.60 91.06 1,711,900
21/08/25 86.83 87.65 86.15 86.64 1,082,281
20/08/25 87.89 88.385 87.32 87.76 1,606,558
19/08/25 88.47 90.30 87.685 88.24 1,879,860
18/08/25 88.41 89.95 88.29 88.29 2,507,882
15/08/25 90.29 90.70 88.77 88.89 1,268,288
Quote Details
52wk Low:66.38
52wk High:113.17
Vol:71.05K
Avg Vol(3m):42.8M
1Y Chng:-11.66%
1M Chng:-5.26%
Add to Watch List
More Information
Index N/A
Market Cap. 17.35B