| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.20▼ | 75.34▲ | 75.40▲ | 77.71▼ | 76.42▼ |
| MA10 | 75.87▲ | 75.17▲ | 75.72▲ | 76.99▼ | 79.25▼ |
| MA20 | 75.43▲ | 75.59▲ | 76.73▼ | 75.50▲ | 81.55▼ |
| MA50 | 75.16▲ | 77.01▼ | 77.68▼ | 79.60▼ | 84.12▼ |
| MA100 | 75.39▲ | 77.60▼ | 76.14▼ | 81.05▼ | 86.96▼ |
| MA200 | 76.38▼ | 75.98▲ | 75.35▲ | 84.69▼ | 78.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.166▲ | -0.091▼ | 0.550▲ | -0.606▼ |
| RSI | 63.940▲ | 50.735▲ | 46.269▼ | 47.623▼ | 41.010▼ |
| STOCH | 83.880▲ | 70.685 | 50.393 | 74.139 | 45.531 |
| WILL %R | -27.926 | -33.726 | -33.726 | -44.954 | -54.721 |
| CCI | 52.399 | 121.972▲ | 16.055 | -29.357 | -72.620 |
|
Monday, March 09, 2026 03:22 AM
TransUnion (NYSE: TRU) today announced a new, lower price of 99 cents per mortgage origination score for VantageScore® 4.0, reinforcing its commitment to homebuyer affordability and delivering greater ...
|
|
Sunday, March 08, 2026 08:09 AM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. TransUnion (NYSE:TRU) has launched its AI Analytics ...
|
|
Thursday, March 05, 2026 05:39 AM
TransUnion (NYSE: TRU) today announced its AI Analytics Orchestrator Agent, a next-generation capability built on its OneTru™ solution enablement platform. Leveraging Google’s Gemini models, the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 76.41 | 77.17 | 72.94 | 76.05 | 2,508,099 |
| 06/03/26 | 77.37 | 77.64 | 75.25 | 77.38 | 3,175,363 |
| 05/03/26 | 76.32 | 79.54 | 76.32 | 78.41 | 2,716,685 |
| 04/03/26 | 79.05 | 79.74 | 77.46 | 77.48 | 1,769,912 |
| 03/03/26 | 76.19 | 80.46 | 76.19 | 79.23 | 2,251,033 |
| 02/03/26 | 76.64 | 78.86 | 75.85 | 78.31 | 3,163,400 |
| 27/02/26 | 76.40 | 78.84 | 75.56 | 78.55 | 2,656,015 |
| 26/02/26 | 75.24 | 78.44 | 75.00 | 78.23 | 2,544,100 |
| 25/02/26 | 73.45 | 74.35 | 72.18 | 74.25 | 2,313,604 |
| 24/02/26 | 71.33 | 73.895 | 70.65 | 72.01 | 2,276,936 |
|
|
||||
|
|
||||
|
|