| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.26▼ | 69.23▼ | 69.23▼ | 68.55▲ | 68.91▲ |
| MA10 | 69.33▼ | 69.24▼ | 69.18▼ | 68.47▲ | 72.41▼ |
| MA20 | 69.31▼ | 69.16▼ | 69.00▼ | 70.30▼ | 78.64▼ |
| MA50 | 69.26▼ | 68.80▲ | 68.14▲ | 73.80▼ | 83.52▼ |
| MA100 | 69.18▼ | 68.13▲ | 69.73▼ | 78.99▼ | 86.68▼ |
| MA200 | 68.97▼ | 69.86▼ | 72.48▼ | 83.22▼ | 78.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.038▼ | -0.014▼ | 0.100▲ | -1.102▼ |
| RSI | 33.715▼ | 48.567▼ | 52.382▲ | 43.338▼ | 37.209▼ |
| STOCH | 48.292 | 46.872 | 48.482 | 34.296 | 25.119 |
| WILL %R | -100.000▼ | -81.298▼ | -42.647 | -62.091 | -84.363▼ |
| CCI | -261.708▼ | -97.695 | 29.067 | -17.154 | -87.598 |
|
Saturday, April 04, 2026 12:13 PM
TransUnion remains committed to fostering innovation within the telecommunications sector and enabling secure, trusted interactions between businesses and consumers,” said Mohamed Abdelsadek, Chief ...
|
|
Thursday, April 02, 2026 03:00 AM
MRI‑Simmons today announced an expansion of its relationship with TransUnion (NYSE: TRU) to provide advertisers, agencies, and publishers access to a broader taxonomy of premium, research‑driven ...
|
|
Wednesday, March 25, 2026 05:00 PM
CHICAGO, March 26, 2026 (GLOBE NEWSWIRE)-- TransUnion (NYSE: TRU) will publish its financial results for the first quarter ended March 31, 2026, in a press release to be issued at approximately 6:00 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 69.10 | 70.06 | 68.45 | 68.97 | 1,298,017 |
| 02/04/26 | 68.03 | 70.60 | 67.265 | 69.32 | 2,086,658 |
| 01/04/26 | 69.20 | 69.77 | 67.45 | 68.79 | 1,956,672 |
| 31/03/26 | 67.67 | 69.39 | 66.67 | 69.19 | 2,747,893 |
| 30/03/26 | 66.64 | 68.015 | 65.77 | 66.49 | 2,766,915 |
| 27/03/26 | 67.34 | 67.65 | 65.435 | 65.76 | 1,593,077 |
| 26/03/26 | 67.08 | 69.78 | 66.73 | 68.24 | 1,513,391 |
| 25/03/26 | 70.69 | 71.38 | 66.795 | 67.72 | 1,485,724 |
| 24/03/26 | 70.15 | 70.75 | 65.83 | 68.62 | 3,341,554 |
| 23/03/26 | 73.15 | 73.79 | 71.43 | 71.58 | 2,341,929 |
|
|
||||
|
|
||||
|
|