TransUnion (TRU) Stock Price

80.54 ▲ +1.54 (+1.95%)
Open: 78.49 Vol: 1.96M Day's range: 78.34 - 80.58 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.16▲ 79.84▲ 79.61▲ 80.14▲ 80.68▼
MA10 79.97▲ 79.47▲ 79.37▲ 81.05▼ 83.76▼
MA20 79.90▲ 79.36▲ 79.64▲ 80.71▼ 87.55▼
MA50 79.46▲ 79.83▲ 80.18▲ 83.85▼ 88.19▼
MA100 79.32▲ 80.26▲ 81.55▼ 87.46▼ 85.40▼
MA200 79.64▲ 81.41▼ 79.87▲ 87.01▼ 79.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.174▲ 0.134▲ 0.054▲ -0.897▼
RSI 77.713▲ 64.223▲ 58.993▲ 47.255▼ 43.570▼
STOCH 69.383     75.052     53.295     19.638▼ 39.221    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.716     -59.139    
CCI 221.591▲ 197.441▲ 168.598▲ -68.666     -72.960    
Latest Filters Detected On TRU
MA $TRU Price Crossed Above MA(26) Set Alert
MA $TRU Price Crossed Above MA(7) Set Alert
CDL $TRU Engulfing Candlestick Pattern Detected Set Alert
CDL $TRU Marubozu Candlestick Pattern Detected Set Alert
TransUnion News
TransUnion Declares Third Quarter 2025 Dividend of $0.115 per Share
Friday, November 07, 2025 03:57 AM
CHICAGO, Nov. 07, 2025 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that its Board of Directors declared a cash dividend of $0.115 per share for the third quarter 2025. The dividend will ...
TransUnion Insights Unveil Diverging Credit Risk Trends Among US Consumers
Tuesday, November 04, 2025 07:10 PM
Patterns in consumer credit risk indicate a prominent divide among US based consumers, as some demonstrate "heightened financial resilience." ...
TransUnion to Present at Upcoming Investor Conferences in Chicago and New York
Tuesday, November 04, 2025 04:00 AM
TransUnion (NYSE: TRU) today announced that the company will be presenting at the following investor conferences: On Tuesday, November 11, 2025, Todd Cello, Executive Vice President, Chief Financial ...
TRU historical stock data
date open high low close volume
07/11/25 78.49 80.58 78.34 80.54 1,959,089
06/11/25 80.00 80.80 78.85 79.00 2,185,908
05/11/25 79.88 80.63 79.325 79.61 3,368,003
04/11/25 80.95 81.98 79.87 79.93 2,596,766
03/11/25 80.47 81.63 79.095 81.60 1,952,561
31/10/25 79.80 81.295 79.02 81.18 2,516,198
30/10/25 80.16 81.59 79.52 79.93 2,333,305
29/10/25 82.50 82.54 79.69 80.41 5,019,309
28/10/25 85.00 85.24 82.79 82.92 1,531,494
27/10/25 86.63 86.63 83.92 85.35 2,445,441
Quote Details
52wk Low:66.38
52wk High:108.12
Vol:1.96M
Avg Vol(3m):65.6M
1Y Chng:-18.75%
1M Chng:-5.50%
Add to Watch List
More Information
Index N/A
Market Cap. 15.34B