| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.47▼ | 8.47▼ | 8.56▲ | 8.72▼ |
| MA10 | 8.44▼ | 8.48▼ | 8.50▼ | 8.58▲ | 9.04▼ |
| MA20 | 8.45▼ | 8.51▼ | 8.57▼ | 8.80▼ | 8.61▼ |
| MA50 | 8.47▼ | 8.58▼ | 8.59▼ | 9.05▼ | 8.41▲ |
| MA100 | 8.50▼ | 8.58▼ | 8.67▼ | 8.53▲ | 8.08▲ |
| MA200 | 8.57▼ | 8.71▼ | 9.05▼ | 8.33▲ | 8.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.015▼ | -0.024▼ | -0.040▼ |
| RSI | 29.529▼ | 33.176▼ | 34.083▼ | 40.789▼ | 50.222▲ |
| STOCH | 5.556▼ | 21.528 | 13.508▼ | 29.638 | 32.504 |
| WILL %R | -80.000▼ | -94.444▼ | -95.556▼ | -75.362▼ | -68.478 |
| CCI | -92.771 | -134.441▼ | -143.712▼ | -43.915 | -59.713 |
| MA | $TRTX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 17, 2025 11:05 PM
Fintel reports that on September 17, 2025, JMP Securities downgraded their outlook for TPG RE Finance Trust (NYSE:TRTX) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 10.15% ...
|
|
Wednesday, September 17, 2025 11:05 PM
Fintel reports that on September 17, 2025, JMP Securities downgraded their outlook for TPG RE Finance Trust (NYSE:TRTX) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 10.15% ...
|
|
Wednesday, September 17, 2025 07:13 AM
Citizens lowered its recommendation on TPG RE Finance Trust (NYSE:TRTX) on the back of the mortgage REIT's second-quarter results and "strong recent share price gain". Shares were -1.29% Wednesday pre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 8.50 | 8.615 | 8.485 | 8.59 | 346,435 |
| 10/10/25 | 8.53 | 8.60 | 8.42 | 8.44 | 464,400 |
| 09/10/25 | 8.63 | 8.685 | 8.495 | 8.53 | 324,100 |
| 08/10/25 | 8.63 | 8.69 | 8.57 | 8.66 | 317,372 |
| 07/10/25 | 8.51 | 8.655 | 8.50 | 8.58 | 515,400 |
| 06/10/25 | 8.71 | 8.71 | 8.465 | 8.54 | 767,574 |
| 03/10/25 | 8.61 | 8.755 | 8.61 | 8.72 | 498,400 |
| 02/10/25 | 8.58 | 8.605 | 8.515 | 8.59 | 344,613 |
| 01/10/25 | 8.50 | 8.61 | 8.485 | 8.59 | 1,031,420 |
| 30/09/25 | 8.54 | 8.58 | 8.47 | 8.56 | 773,400 |
|
|
||||
|
|
||||
|
|