| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.96▼ | 7.98▼ | 8.01▼ | 7.80▲ |
| MA10 | 7.97▼ | 7.99▼ | 7.97▼ | 7.90▲ | 7.67▲ |
| MA20 | 7.97▼ | 7.97▼ | 8.00▼ | 7.79▲ | 7.94▲ |
| MA50 | 7.99▼ | 8.02▼ | 7.97▼ | 7.56▲ | 8.40▼ |
| MA100 | 7.98▼ | 7.96▼ | 7.83▲ | 8.00▼ | 7.73▲ |
| MA200 | 8.01▼ | 7.81▲ | 7.79▲ | 8.35▼ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.009▼ | 0.024▲ | 0.043▲ |
| RSI | 39.593▼ | 43.292▼ | 45.437▼ | 56.473▲ | 49.195▼ |
| STOCH | 39.444 | 22.529 | 56.193 | 83.958▲ | 74.907 |
| WILL %R | -83.333▼ | -65.385 | -67.742 | -26.936 | -31.250 |
| CCI | -160.829▼ | -87.205 | -55.123 | 65.251 | 61.048 |
| CDL | $TRTX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:16 PM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") today announced that the Company's Board of Directors has declared a cash dividend of $0.24 per share of common stock for the second ...
|
|
Friday, June 13, 2025 01:10 PM
TRTX is a commercial real estate finance company that originates, acquires, and manages primarily first mortgage loans secured by institutional properties located in primary and select secondary ...
|
|
Wednesday, May 21, 2025 05:52 PM
Earnings Call Insights: TPG RE Finance Trust, Inc. (NYSE:TRTX) Q4 2024 CEO Doug Bouquard highlighted strong economic growth and the resilience of the U.S. labor market as key factors influencing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.995 | 8.04 | 7.93 | 7.955 | 293,544 |
| 13/06/25 | 8.05 | 8.11 | 7.905 | 7.92 | 488,600 |
| 12/06/25 | 8.03 | 8.13 | 8.00 | 8.12 | 554,704 |
| 11/06/25 | 8.05 | 8.125 | 8.02 | 8.03 | 561,494 |
| 10/06/25 | 7.93 | 8.01 | 7.925 | 8.005 | 286,759 |
| 09/06/25 | 7.85 | 7.975 | 7.83 | 7.93 | 419,980 |
| 06/06/25 | 7.82 | 7.90 | 7.82 | 7.86 | 467,500 |
| 05/06/25 | 7.76 | 7.835 | 7.71 | 7.75 | 427,900 |
| 04/06/25 | 7.66 | 7.7799 | 7.6291 | 7.76 | 573,211 |
| 03/06/25 | 7.55 | 7.74 | 7.53 | 7.69 | 406,052 |
|
|
||||
|
|
||||
|
|