| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.69▼ | 7.69▼ | 7.78▼ | 7.82▼ |
| MA10 | 7.70▼ | 7.69▼ | 7.71▼ | 7.75▼ | 8.10▼ |
| MA20 | 7.70▼ | 7.73▼ | 7.79▼ | 7.83▼ | 8.28▼ |
| MA50 | 7.69▼ | 7.80▼ | 7.78▼ | 8.15▼ | 8.50▼ |
| MA100 | 7.72▼ | 7.78▼ | 7.79▼ | 8.29▼ | 8.45▼ |
| MA200 | 7.79▼ | 7.81▼ | 7.89▼ | 8.47▼ | 7.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.016▼ | 0.012▲ | -0.071▼ |
| RSI | 29.041▼ | 32.790▼ | 29.104▼ | 35.780▼ | 36.994▼ |
| STOCH | 33.333 | 36.687 | 14.794▼ | 39.553 | 9.640▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -267.230▼ | -115.839▼ | -95.897 | -125.013▼ | -110.443▼ |
|
Tuesday, September 08, 2026 01:10 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness.
|
|
Monday, July 27, 2026 06:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 04:39 AM
TPG RE Finance Trust issues dividends to shareholders from excess cash TPG RE Finance Trust generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 7.745 | 7.76 | 7.65 | 7.65 | 488,026 |
| 08/09/26 | 7.84 | 7.88 | 7.72 | 7.72 | 577,430 |
| 04/09/26 | 7.80 | 7.925 | 7.80 | 7.89 | 483,132 |
| 03/09/26 | 7.87 | 7.90 | 7.765 | 7.85 | 591,501 |
| 02/09/26 | 7.74 | 7.83 | 7.71 | 7.80 | 533,401 |
| 01/09/26 | 7.73 | 7.765 | 7.65 | 7.68 | 705,789 |
| 31/08/26 | 7.74 | 7.8017 | 7.72 | 7.73 | 626,091 |
| 28/08/26 | 7.78 | 7.81 | 7.73 | 7.73 | 621,618 |
| 27/08/26 | 7.68 | 7.80 | 7.68 | 7.74 | 555,765 |
| 26/08/26 | 7.82 | 7.82 | 7.68 | 7.71 | 728,131 |
|
|
||||
|
|
||||
|
|