| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.14▼ | 9.13▼ | 9.02▲ | 8.64▲ |
| MA10 | 9.13▼ | 9.14▼ | 9.10▼ | 8.96▲ | 8.29▲ |
| MA20 | 9.14▼ | 9.10▲ | 9.10▲ | 8.69▲ | 7.90▲ |
| MA50 | 9.15▼ | 9.07▲ | 8.98▲ | 8.26▲ | 8.32▲ |
| MA100 | 9.11▼ | 8.97▲ | 8.86▲ | 7.93▲ | 7.82▲ |
| MA200 | 9.09▲ | 8.83▲ | 8.53▲ | 8.29▲ | 8.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.002▼ | 0.022▲ | 0.170▲ |
| RSI | 31.837▼ | 50.130▲ | 55.456▲ | 66.657▲ | 65.324▲ |
| STOCH | 4.945▼ | 52.916 | 76.389 | 75.137 | 87.029▲ |
| WILL %R | -85.714▼ | -57.143 | -44.444 | -10.778▲ | -5.143▲ |
| CCI | -110.096▼ | -64.952 | 29.373 | 124.224▲ | 170.197▲ |
| CDL | $TRTX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 02:09 PM
Detailed price information for Tpg Re Finance Trust Inc (TRTX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 23, 2025 10:01 AM
Another notable valuation metric for TRTX is its P/B ratio of 0.59. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities.
|
|
Thursday, July 17, 2025 05:00 PM
TPG RE Finance Trust Stock Down 1.0% TRTX stock opened at $8.11 on Friday. The company has a market cap of $647.43 million, a price-to-earnings ratio of 11.58, a PEG ratio of 2.47 and a beta of 1.60.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.07 | 9.19 | 9.07 | 9.10 | 505,657 |
| 14/08/25 | 9.04 | 9.085 | 9.00 | 9.06 | 262,584 |
| 13/08/25 | 9.04 | 9.185 | 9.025 | 9.18 | 309,788 |
| 12/08/25 | 8.82 | 9.06 | 8.785 | 9.02 | 449,151 |
| 11/08/25 | 8.91 | 8.91 | 8.725 | 8.76 | 423,741 |
| 08/08/25 | 8.91 | 8.969 | 8.88 | 8.89 | 358,500 |
| 07/08/25 | 8.86 | 8.955 | 8.86 | 8.94 | 475,541 |
| 06/08/25 | 8.93 | 8.93 | 8.82 | 8.83 | 369,797 |
| 05/08/25 | 8.93 | 9.05 | 8.86 | 8.90 | 543,100 |
| 04/08/25 | 8.70 | 8.995 | 8.70 | 8.92 | 848,900 |
|
|
||||
|
|
||||
|
|