| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.30▼ | 9.28▼ | 9.08▲ | 9.06▲ |
| MA10 | 9.27▼ | 9.29▼ | 9.21▲ | 9.10▲ | 9.05▲ |
| MA20 | 9.29▼ | 9.20▲ | 9.10▲ | 8.99▲ | 8.91▲ |
| MA50 | 9.29▼ | 9.07▲ | 9.09▲ | 9.00▲ | 8.49▲ |
| MA100 | 9.22▲ | 9.10▲ | 9.05▲ | 8.96▲ | 8.49▲ |
| MA200 | 9.10▲ | 9.03▲ | 9.02▲ | 8.54▲ | 8.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.027▲ | 0.017▲ | -0.002▼ |
| RSI | 38.472▼ | 59.190▲ | 63.632▲ | 59.380▲ | 57.189▲ |
| STOCH | 9.184▼ | 73.944 | 88.870▲ | 51.678 | 62.572 |
| WILL %R | -73.077 | -35.185 | -25.676 | -18.519▲ | -13.953▲ |
| CCI | -111.806▼ | -18.203 | 55.782 | 165.178▲ | 121.643▲ |
| ▲ PSAR&MOM | $TRTX PSAR Switch Up + Momentum | Set Alert |
|
Monday, January 19, 2026 03:38 AM
Key Insights Significantly high institutional ownership implies TPG RE Finance Trust's stock price is sensitive ...
|
|
Wednesday, December 17, 2025 08:40 AM
Investors interested in Real Estate - Operations stocks are likely familiar with TPG RE Finance Trust (TRTX) and FirstService (FSV). But which of these two stocks presents investors with the better ...
|
|
Friday, December 12, 2025 01:10 PM
Source: TPG RE Finance Trust, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 9.07 | 9.35 | 9.07 | 9.25 | 1,039,138 |
| 27/01/26 | 8.95 | 9.12 | 8.95 | 9.11 | 432,894 |
| 26/01/26 | 9.00 | 9.00 | 8.89 | 8.98 | 705,271 |
| 23/01/26 | 9.10 | 9.16 | 8.96 | 8.97 | 701,353 |
| 22/01/26 | 9.18 | 9.30 | 9.11 | 9.11 | 592,875 |
| 21/01/26 | 9.07 | 9.16 | 9.00 | 9.14 | 946,500 |
| 20/01/26 | 9.10 | 9.125 | 8.94 | 9.07 | 747,456 |
| 16/01/26 | 9.12 | 9.255 | 9.075 | 9.21 | 791,599 |
| 15/01/26 | 9.00 | 9.17 | 8.96 | 9.15 | 596,777 |
| 14/01/26 | 8.90 | 9.06 | 8.875 | 9.03 | 361,611 |
|
|
||||
|
|
||||
|
|