| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.15▲ | 9.16▼ | 9.08▲ | 9.00▲ |
| MA10 | 9.15▲ | 9.16▼ | 9.15▲ | 9.06▲ | 8.85▲ |
| MA20 | 9.15▲ | 9.15▲ | 9.14▲ | 8.98▲ | 8.97▲ |
| MA50 | 9.17▼ | 9.11▲ | 9.07▲ | 8.86▲ | 8.42▲ |
| MA100 | 9.15▲ | 9.07▲ | 9.03▲ | 8.95▲ | 8.29▲ |
| MA200 | 9.13▲ | 9.01▲ | 8.97▲ | 8.42▲ | 8.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.001▼ | 0.012▲ | -0.002▼ |
| RSI | 49.751▼ | 53.627▲ | 57.922▲ | 59.663▲ | 57.524▲ |
| STOCH | 71.111 | 31.319 | 64.493 | 68.399 | 55.168 |
| WILL %R | -16.667▲ | -47.619 | -43.478 | -11.111▲ | -47.331 |
| CCI | 20.290 | -74.380 | 14.701 | 114.293▲ | 55.149 |
|
Thursday, November 13, 2025 08:40 AM
Investors interested in stocks from the Real Estate - Operations sector have probably already heard of TPG RE Finance Trust (TRTX) and FirstService (FSV). But which of these two stocks offers value ...
|
|
Tuesday, September 16, 2025 12:37 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in TPG RE Finance Trust Inc (Symbol: TRTX), where a total of 44,138 contracts have traded so ...
|
|
Monday, September 15, 2025 09:15 AM
NEW YORK--(BUSINESS WIRE)--TPG RE Finance Trust, Inc. (NYSE: TRTX) (“TRTX” or the “Company”) today announced that Robert (“Bob”) R. Foley, the Company’s chief financial officer, has decided to retire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.14 | 9.215 | 9.1316 | 9.16 | 354,644 |
| 11/12/25 | 9.15 | 9.16 | 9.013 | 9.13 | 595,600 |
| 10/12/25 | 9.04 | 9.165 | 9.04 | 9.10 | 455,847 |
| 09/12/25 | 9.03 | 9.09 | 9.02 | 9.03 | 413,300 |
| 08/12/25 | 8.99 | 9.00 | 8.87 | 8.98 | 266,525 |
| 05/12/25 | 8.93 | 9.07 | 8.91 | 8.98 | 619,424 |
| 04/12/25 | 9.11 | 9.15 | 8.92 | 8.95 | 281,184 |
| 03/12/25 | 9.06 | 9.15 | 9.04 | 9.15 | 560,759 |
| 02/12/25 | 9.15 | 9.15 | 9.03 | 9.03 | 890,358 |
| 01/12/25 | 9.04 | 9.13 | 9.025 | 9.10 | 321,948 |
|
|
||||
|
|
||||
|
|