| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▲ | 8.12▲ | 8.13▲ | 8.20▼ | 8.46▼ |
| MA10 | 8.12▲ | 8.13▲ | 8.15▼ | 8.34▼ | 8.75▼ |
| MA20 | 8.12▲ | 8.15▼ | 8.19▼ | 8.43▼ | 8.84▼ |
| MA50 | 8.14▲ | 8.20▼ | 8.30▼ | 8.78▼ | 8.50▼ |
| MA100 | 8.16▼ | 8.32▼ | 8.38▼ | 8.86▼ | 8.54▼ |
| MA200 | 8.20▼ | 8.39▼ | 8.62▼ | 8.72▼ | 8.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.001▲ | -0.023▼ | -0.112▼ |
| RSI | 54.129▲ | 47.012▼ | 44.165▼ | 34.406▼ | 37.243▼ |
| STOCH | 57.407 | 24.309 | 13.194▼ | 30.617 | 22.805 |
| WILL %R | 0.000▲ | -81.159▼ | -81.159▼ | -79.911▼ | -91.157▼ |
| CCI | 157.518▲ | -47.004 | -69.222 | -129.037▼ | -164.424▼ |
| CDL | $TRTX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 11:36 AM
Fintel reports that on March 12, 2026, Citizens upgraded their outlook for TPG RE Finance Trust (NYSE:TRTX) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 25.00% Upside As ...
|
|
Wednesday, March 11, 2026 04:27 PM
TPG RE Finance Trust operates within the commercial real estate finance sector. The company focuses on originating and acquiring senior mortgage loans, mezzanine loans, and preferred equity across ...
|
|
Tuesday, March 10, 2026 01:15 PM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") today announced the Company’s Board of Directors declared a cash dividend of $0.3906 per share of 6.25% Series C Cumulative Redeemable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.11 | 8.145 | 8.11 | 8.145 | 3,428 |
| 12/03/26 | 8.19 | 8.46 | 8.0828 | 8.10 | 907,298 |
| 11/03/26 | 8.28 | 8.30 | 8.09 | 8.16 | 416,580 |
| 10/03/26 | 8.27 | 8.40 | 8.17 | 8.31 | 708,581 |
| 09/03/26 | 8.27 | 8.3099 | 8.0281 | 8.29 | 865,287 |
| 06/03/26 | 8.32 | 8.40 | 8.24 | 8.37 | 514,826 |
| 05/03/26 | 8.46 | 8.52 | 8.38 | 8.45 | 577,113 |
| 04/03/26 | 8.45 | 8.61 | 8.41 | 8.61 | 424,748 |
| 03/03/26 | 8.39 | 8.515 | 8.35 | 8.43 | 411,270 |
| 02/03/26 | 8.32 | 8.595 | 8.29 | 8.53 | 527,165 |
|
|
||||
|
|
||||
|
|