| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▲ | 9.43▲ | 9.43▲ | 9.51▼ | 9.36▲ |
| MA10 | 9.43▲ | 9.42▲ | 9.44▼ | 9.48▼ | 8.91▲ |
| MA20 | 9.43▲ | 9.45▼ | 9.48▼ | 9.32▲ | 8.35▲ |
| MA50 | 9.42▲ | 9.51▼ | 9.56▼ | 8.80▲ | 8.39▲ |
| MA100 | 9.44▼ | 9.55▼ | 9.42▲ | 8.27▲ | 7.93▲ |
| MA200 | 9.48▼ | 9.40▲ | 9.22▲ | 8.34▲ | 8.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.005▼ | -0.024▼ | 0.184▲ |
| RSI | 53.639▲ | 42.782▼ | 40.554▼ | 60.209▲ | 66.026▲ |
| STOCH | 45.139 | 52.541 | 20.460 | 54.336 | 90.443▲ |
| WILL %R | -25.000▲ | -57.895 | -80.488▼ | -55.707 | -18.427▲ |
| CCI | 9.195 | -20.376 | -65.895 | 12.483 | 112.086▲ |
| CDL | $TRTX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 01:17 PM
TPG RE Finance Trust (NYSE:TRTX) declares $0.24/share quarterly dividend, in line with previous. Payable Oct. 24; for shareholders of record Sept. 26; ex-div Sept. 26. See TRTX Dividend Scorecard, ...
|
|
Tuesday, September 09, 2025 09:39 AM
Detailed price information for Tpg Re Finance Trust Inc (TRTX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 04, 2025 01:27 PM
TPG RE Finance Trust, Inc. (NYSE: TRTX) ("TRTX" or the "Company") today announced that the Company’s board of directors has approved a new share repurchase program (the "Program") pursuant to which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 9.44 | 9.50 | 9.39 | 9.44 | 754,600 |
| 11/09/25 | 9.49 | 9.60 | 9.42 | 9.43 | 832,000 |
| 10/09/25 | 9.56 | 9.63 | 9.45 | 9.47 | 405,900 |
| 09/09/25 | 9.68 | 9.71 | 9.50 | 9.51 | 440,500 |
| 08/09/25 | 9.66 | 9.825 | 9.635 | 9.72 | 1,085,100 |
| 05/09/25 | 9.55 | 9.85 | 9.55 | 9.68 | 2,198,900 |
| 04/09/25 | 9.42 | 9.52 | 9.39 | 9.51 | 517,794 |
| 03/09/25 | 9.29 | 9.40 | 9.29 | 9.39 | 335,400 |
| 02/09/25 | 9.21 | 9.34 | 9.19 | 9.32 | 316,300 |
| 29/08/25 | 9.23 | 9.375 | 9.23 | 9.35 | 674,500 |
|
|
||||
|
|
||||
|
|