| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.07▲ | 9.08▲ | 8.96▲ | 8.88▲ |
| MA10 | 9.07▲ | 9.10▼ | 9.10▼ | 8.90▲ | 8.77▲ |
| MA20 | 9.07▲ | 9.10▼ | 9.03▲ | 8.91▲ | 8.89▲ |
| MA50 | 9.10▼ | 8.96▲ | 8.88▲ | 8.81▲ | 8.40▲ |
| MA100 | 9.10▼ | 8.87▲ | 8.92▲ | 8.86▲ | 8.24▲ |
| MA200 | 9.03▲ | 8.93▲ | 8.88▲ | 8.39▲ | 8.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.005▼ | 0.018▲ | -0.017▼ |
| RSI | 55.606▲ | 57.888▲ | 62.750▲ | 58.773▲ | 56.801▲ |
| STOCH | 57.738 | 11.439▼ | 39.687 | 53.641 | 40.702 |
| WILL %R | -28.571 | -75.000 | -45.000 | -18.000▲ | -53.497 |
| CCI | 139.763▲ | -59.130 | -8.674 | 99.028 | 5.005 |
|
Tuesday, November 18, 2025 08:00 AM
Detailed price information for Tpg Re Finance Trust Inc (TRTX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 01:13 AM
Operator: Greetings, and welcome to the TPG Real Estate Finance Trust Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now ...
|
|
Thursday, October 30, 2025 01:13 AM
Operator: Greetings, and welcome to the TPG Real Estate Finance Trust Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.10 | 9.13 | 9.055 | 9.085 | 127,686 |
| 26/11/25 | 9.01 | 9.175 | 9.01 | 9.11 | 393,500 |
| 25/11/25 | 8.80 | 9.085 | 8.78 | 9.07 | 559,279 |
| 24/11/25 | 8.76 | 8.78 | 8.72 | 8.74 | 465,000 |
| 21/11/25 | 8.81 | 8.87 | 8.71 | 8.81 | 672,455 |
| 20/11/25 | 8.83 | 8.89 | 8.73 | 8.76 | 398,092 |
| 19/11/25 | 8.80 | 8.81 | 8.675 | 8.75 | 486,000 |
| 18/11/25 | 8.85 | 8.8699 | 8.735 | 8.81 | 578,596 |
| 17/11/25 | 8.97 | 9.02 | 8.845 | 8.87 | 521,644 |
| 14/11/25 | 9.01 | 9.01 | 8.895 | 8.95 | 446,321 |
|
|
||||
|
|
||||
|
|