| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.56▼ | 7.56▼ | 7.47▲ | 7.25▲ |
| MA10 | 7.56▼ | 7.55▼ | 7.60▼ | 7.35▲ | 7.85▼ |
| MA20 | 7.56▼ | 7.59▼ | 7.55▼ | 7.24▲ | 8.17▼ |
| MA50 | 7.56▼ | 7.51▲ | 7.41▲ | 7.95▼ | 8.49▼ |
| MA100 | 7.59▼ | 7.40▲ | 7.22▲ | 8.27▼ | 7.70▼ |
| MA200 | 7.53▲ | 7.19▲ | 7.54▲ | 8.50▼ | 8.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.014▼ | 0.098▲ | -0.139▼ |
| RSI | 43.588▼ | 49.387▼ | 53.531▲ | 50.381▲ | 41.931▼ |
| STOCH | 60.714 | 43.403 | 38.222 | 77.125 | 24.441 |
| WILL %R | -80.000▼ | -77.083▼ | -42.045 | -15.447▲ | -52.632 |
| CCI | -103.704▼ | -41.472 | -23.199 | 129.224▲ | -67.731 |
| ▲ BREAK | $TRTX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:11 AM
TPG RE Finance Trust Inc (TRTX) reports solid earnings and strategic advancements despite facing global market challenges.
|
|
Tuesday, April 29, 2025 04:00 PM
TPG RE Finance Trust (TRTX) reported $37.03 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 4.9%. EPS of $0.24 for the same period compares to $0.30 a ...
|
|
Tuesday, April 29, 2025 03:30 PM
TPG RE Finance Trust (TRTX) came out with quarterly earnings of $0.24 per share, missing the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.30 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.65 | 7.74 | 7.485 | 7.55 | 680,200 |
| 30/04/25 | 7.41 | 7.685 | 7.25 | 7.64 | 1,272,100 |
| 29/04/25 | 7.42 | 7.53 | 7.40 | 7.53 | 565,771 |
| 28/04/25 | 7.22 | 7.4999 | 7.22 | 7.41 | 687,633 |
| 25/04/25 | 7.26 | 7.30 | 7.1601 | 7.21 | 752,070 |
| 24/04/25 | 7.36 | 7.365 | 7.21 | 7.27 | 899,900 |
| 23/04/25 | 7.47 | 7.56 | 7.29 | 7.32 | 658,978 |
| 22/04/25 | 7.18 | 7.375 | 7.115 | 7.33 | 580,200 |
| 21/04/25 | 7.14 | 7.14 | 6.965 | 7.09 | 521,148 |
| 17/04/25 | 7.09 | 7.24 | 7.075 | 7.17 | 550,617 |
|
|
||||
|
|
||||
|
|