| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.88▲ | 43.81▲ | 43.84▲ | 43.61▲ | 44.53▼ |
| MA10 | 43.86▲ | 43.80▲ | 43.61▲ | 43.87▲ | 44.02▼ |
| MA20 | 43.85▲ | 43.56▲ | 43.30▲ | 44.47▼ | 42.74▲ |
| MA50 | 43.73▲ | 43.51▲ | 43.55▲ | 43.87▲ | 37.48▲ |
| MA100 | 43.40▲ | 43.62▲ | 43.97▼ | 42.35▲ | 34.71▲ |
| MA200 | 43.43▲ | 44.04▼ | 44.78▼ | 38.84▲ | 33.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | 0.100▲ | -0.158▼ | -0.178▼ |
| RSI | 53.716▲ | 61.149▲ | 57.802▲ | 48.272▼ | 59.528▲ |
| STOCH | 69.952 | 65.810 | 81.090▲ | 48.350 | 53.577 |
| WILL %R | -44.681 | -17.021▲ | -8.939▲ | -46.779 | -55.390 |
| CCI | 74.330 | 64.518 | 85.571 | -24.140 | -9.085 |
|
Friday, January 23, 2026 12:01 AM
Operator: Good day. And welcome to the TrustCo Bank Corp NY Fourth Quarter Earnings Call. All participants will be in a listen-only mode. After today’s presentation, there will be an opportunity to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 43.88 | 44.315 | 43.07 | 43.95 | 129,931 |
| 12/03/26 | 42.24 | 43.45 | 42.05 | 43.42 | 123,221 |
| 11/03/26 | 43.70 | 43.70 | 42.805 | 43.05 | 137,095 |
| 10/03/26 | 43.57 | 44.755 | 43.57 | 43.83 | 166,451 |
| 09/03/26 | 43.23 | 44.215 | 42.61 | 43.81 | 171,865 |
| 06/03/26 | 42.82 | 43.83 | 42.2421 | 43.83 | 153,567 |
| 05/03/26 | 44.32 | 44.685 | 43.72 | 44.06 | 130,642 |
| 04/03/26 | 44.51 | 44.815 | 44.04 | 44.59 | 82,223 |
| 03/03/26 | 43.44 | 44.285 | 43.21 | 44.09 | 135,477 |
| 02/03/26 | 43.03 | 44.63 | 42.73 | 44.08 | 155,073 |
|
|
||||
|
|
||||
|
|