| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▲ | 44.34▲ | 44.35▲ | 44.07▲ | 42.14▲ |
| MA10 | 44.32▲ | 44.41▼ | 44.59▼ | 43.61▲ | 39.53▲ |
| MA20 | 44.32▲ | 44.67▼ | 44.62▼ | 42.20▲ | 38.37▲ |
| MA50 | 44.52▼ | 44.29▲ | 43.75▲ | 39.32▲ | 34.42▲ |
| MA100 | 44.68▼ | 43.74▲ | 43.14▲ | 38.12▲ | 32.66▲ |
| MA200 | 44.19▲ | 42.82▲ | 41.26▲ | 34.82▲ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.083▼ | -0.117▼ | 0.113▲ | 0.533▲ |
| RSI | 51.225▲ | 47.008▼ | 52.566▲ | 69.015▲ | 73.798▲ |
| STOCH | 58.856 | 17.437▼ | 10.808▼ | 73.396 | 89.288▲ |
| WILL %R | -26.667 | -78.571▼ | -83.333▼ | -22.112▲ | -8.120▲ |
| CCI | 150.700▲ | -58.777 | -93.636 | 126.780▲ | 162.409▲ |
|
Thursday, October 23, 2025 01:03 AM
Operator: Welcome to TrustCo Bank Corp NY earnings call and webcast. All participants will be on a listen-only mode. Should you need assistance, please signal a conference specialist by pressing the ...
|
|
Wednesday, July 23, 2025 01:05 AM
Operator: Good day. Welcome to the TrustCo Bank Corp Earnings Call and Webcast. [Operator Instructions] Before proceeding, we would like to mention that this presentation may contain forward-looking ...
|
|
Sunday, May 04, 2025 05:00 PM
Wells Fargo & Company MN boosted its stake in TrustCo Bank Corp NY (NASDAQ:TRST – Free Report) by 28.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.86 | 45.16 | 44.19 | 44.38 | 106,783 |
| 11/12/25 | 44.67 | 45.27 | 44.54 | 44.85 | 101,492 |
| 10/12/25 | 43.58 | 45.13 | 43.58 | 44.76 | 152,583 |
| 09/12/25 | 42.94 | 43.63 | 42.54 | 43.58 | 95,977 |
| 08/12/25 | 42.60 | 43.01 | 42.33 | 42.77 | 96,958 |
| 05/12/25 | 43.10 | 43.52 | 42.39 | 42.56 | 93,827 |
| 04/12/25 | 43.43 | 43.90 | 42.50 | 43.66 | 103,661 |
| 03/12/25 | 43.10 | 43.96 | 42.97 | 43.74 | 115,937 |
| 02/12/25 | 42.80 | 43.27 | 42.80 | 42.96 | 54,824 |
| 01/12/25 | 41.245 | 43.12 | 41.245 | 42.79 | 100,297 |
|
|
||||
|
|
||||
|
|