| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▼ | 42.21▼ | 42.19▼ | 43.08▼ | 42.29▼ |
| MA10 | 42.26▼ | 42.28▼ | 42.23▼ | 43.38▼ | 42.64▼ |
| MA20 | 42.21▼ | 42.31▼ | 42.35▼ | 42.51▼ | 40.29▲ |
| MA50 | 42.25▼ | 42.73▼ | 43.47▼ | 42.48▼ | 35.84▲ |
| MA100 | 42.38▼ | 43.55▼ | 42.95▼ | 40.15▲ | 33.65▲ |
| MA200 | 43.13▼ | 42.85▼ | 42.87▼ | 36.67▲ | 32.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.031▲ | 0.042▲ | -0.092▼ | -0.068▼ |
| RSI | 46.273▼ | 41.964▼ | 39.230▼ | 46.957▼ | 59.505▲ |
| STOCH | 63.406 | 14.853▼ | 15.192▼ | 35.234 | 49.880 |
| WILL %R | -93.684▼ | -90.244▼ | -90.625▼ | -81.582▼ | -54.601 |
| CCI | -21.048 | 25.372 | -20.035 | -46.727 | 24.787 |
|
Friday, January 23, 2026 05:01 AM
TrustCo Bank Corp NY (NASDAQ:TRST) Q4 2025 Earnings Call Transcript January 22, 2026 Operator: Good day. And welcome to the TrustCo Bank Corp NY Fourth Quarter Earnings Call. All participants will be ...
|
|
Thursday, January 22, 2026 08:23 AM
TrustCo Bank Corp NY (NASDAQ:TRST) executives highlighted higher profitability, margin expansion, and continued loan and deposit growth during the company’s fourth-quarter 2025 earnings call, while ...
|
|
Thursday, October 23, 2025 01:03 AM
Operator: Welcome to TrustCo Bank Corp NY earnings call and webcast. All participants will be on a listen-only mode. Should you need assistance, please signal a conference specialist by pressing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 42.715 | 42.715 | 42.10 | 42.16 | 41,040 |
| 27/01/26 | 42.38 | 42.82 | 42.11 | 42.30 | 57,346 |
| 26/01/26 | 42.71 | 43.075 | 41.80 | 42.51 | 95,802 |
| 23/01/26 | 45.34 | 45.675 | 42.265 | 42.89 | 147,203 |
| 22/01/26 | 45.76 | 48.45 | 45.32 | 45.56 | 104,911 |
| 21/01/26 | 43.10 | 45.545 | 43.10 | 45.53 | 127,965 |
| 20/01/26 | 42.87 | 43.53 | 42.365 | 42.735 | 72,345 |
| 16/01/26 | 43.81 | 44.02 | 43.41 | 43.45 | 55,672 |
| 15/01/26 | 42.85 | 44.00 | 42.85 | 43.86 | 76,350 |
| 14/01/26 | 42.32 | 42.84 | 42.28 | 42.84 | 54,809 |
|
|
||||
|
|
||||
|
|