| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.21▲ | 35.20▲ | 34.93▲ | 34.32▲ |
| MA10 | 35.23▲ | 35.21▲ | 35.25▼ | 34.04▲ | 33.77▲ |
| MA20 | 35.22▲ | 35.25▼ | 35.27▼ | 34.31▲ | 32.05▲ |
| MA50 | 35.19▲ | 35.10▲ | 34.24▲ | 33.67▲ | 32.78▲ |
| MA100 | 35.24▲ | 34.14▲ | 33.92▲ | 32.06▲ | 30.80▲ |
| MA200 | 35.21▲ | 34.00▲ | 34.55▲ | 32.84▲ | 31.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | -0.082▼ | 0.154▲ | 0.329▲ |
| RSI | 52.486▲ | 52.873▲ | 58.564▲ | 60.491▲ | 59.429▲ |
| STOCH | 87.302▲ | 58.462 | 30.587 | 73.747 | 69.258 |
| WILL %R | -37.143 | -63.068 | -63.068 | -16.825▲ | -19.842▲ |
| CCI | 61.489 | 4.061 | -12.193 | 115.699▲ | 74.918 |
| CDL | $TRST Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, June 01, 2025 06:03 AM
Trustco Bank Stock (NASDAQ: TRST) stock price, news, charts, stock research, profile.
|
|
Wednesday, April 23, 2025 01:07 AM
Operator: Good day, and welcome to TrustCo Bank Corp Earnings Call and Webcast. All participant will be on listen-only mode.
|
|
Saturday, April 12, 2025 04:59 PM
TrustCo Bank Corp NY Stock Down 1.4 % NASDAQ TRST opened at $27.56 on Friday. The stock has a market capitalization of $524.19 million, a PE ratio of 10.72 and a beta of 0.71. TrustCo Bank Corp NY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.75 | 35.77 | 34.90 | 35.24 | 298,393 |
| 14/08/25 | 35.01 | 35.70 | 35.01 | 35.63 | 108,044 |
| 13/08/25 | 35.16 | 35.60 | 34.85 | 35.51 | 104,439 |
| 12/08/25 | 33.65 | 34.90 | 33.27 | 34.90 | 91,811 |
| 11/08/25 | 33.56 | 33.58 | 33.12 | 33.38 | 82,768 |
| 08/08/25 | 33.19 | 33.41 | 32.86 | 33.35 | 77,252 |
| 07/08/25 | 33.11 | 33.15 | 32.8151 | 32.89 | 54,557 |
| 06/08/25 | 33.14 | 33.3399 | 32.97 | 33.07 | 46,565 |
| 05/08/25 | 33.25 | 33.25 | 32.62 | 33.21 | 69,602 |
| 04/08/25 | 33.06 | 33.815 | 32.925 | 33.19 | 69,703 |
|
|
||||
|
|
||||
|
|