| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▼ | 30.92▼ | 30.90▼ | 30.61▲ | 29.14▲ |
| MA10 | 31.04▼ | 30.87▲ | 30.77▲ | 30.09▲ | 30.10▲ |
| MA20 | 30.98▼ | 30.74▲ | 30.73▲ | 29.16▲ | 31.35▼ |
| MA50 | 30.79▲ | 30.59▲ | 30.52▲ | 30.40▲ | 32.07▼ |
| MA100 | 30.71▲ | 30.36▲ | 29.40▲ | 31.90▼ | 30.23▲ |
| MA200 | 30.56▲ | 29.24▲ | 29.57▲ | 32.93▼ | 31.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.022▲ | 0.012▲ | 0.327▲ | -0.233▼ |
| RSI | 45.858▼ | 56.696▲ | 57.207▲ | 58.985▲ | 47.975▼ |
| STOCH | 64.649 | 87.359▲ | 91.098▲ | 91.563▲ | 27.984 |
| WILL %R | -100.000▼ | -30.588 | -19.697▲ | -6.045▲ | -48.122 |
| CCI | -98.924 | 98.350 | 115.876▲ | 80.930 | -12.033 |
|
Wednesday, April 23, 2025 05:07 AM
Q1 2025 Earnings Call Transcript April 22, 2025 Operator: Good day, and welcome to TrustCo Bank Corp Earnings Call and Webcast. All participant will be on listen-only mode. [Operator Instructions] ...
|
|
Saturday, April 12, 2025 04:59 PM
NASDAQ TRST opened at $27.56 on Friday. The stock has a market capitalization of $524.19 million, a PE ratio of 10.72 and a beta of 0.71. TrustCo Bank Corp NY has a 12-month low of $25.85 and a 12 ...
|
|
Thursday, April 10, 2025 05:00 PM
TrustCo Bank Corp NY (NASDAQ:TRST – Get Free Report) last announced its quarterly earnings data on Tuesday, January 21st. The bank reported $0.59 earnings per share for the quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.39 | 31.15 | 30.10 | 30.91 | 83,503 |
| 30/04/25 | 30.61 | 30.77 | 30.035 | 30.45 | 87,061 |
| 29/04/25 | 30.51 | 30.87 | 30.24 | 30.77 | 47,312 |
| 28/04/25 | 30.44 | 30.715 | 30.11 | 30.54 | 69,975 |
| 25/04/25 | 30.41 | 30.71 | 30.10 | 30.36 | 78,058 |
| 24/04/25 | 30.24 | 30.81 | 30.00 | 30.72 | 85,735 |
| 23/04/25 | 30.25 | 30.6511 | 29.94 | 30.40 | 132,165 |
| 22/04/25 | 28.88 | 30.02 | 28.35 | 29.84 | 126,719 |
| 21/04/25 | 28.36 | 28.48 | 28.095 | 28.43 | 104,388 |
| 17/04/25 | 28.42 | 28.7177 | 28.40 | 28.52 | 80,521 |
|
|
||||
|
|
||||
|
|