| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.06▲ | 40.11▲ | 40.03▲ | 39.86▲ | 37.94▲ |
| MA10 | 40.11▲ | 39.97▲ | 39.90▲ | 39.28▲ | 37.74▲ |
| MA20 | 40.09▲ | 39.89▲ | 39.99▲ | 38.30▲ | 36.85▲ |
| MA50 | 39.89▲ | 40.00▲ | 39.58▲ | 37.83▲ | 33.81▲ |
| MA100 | 39.92▲ | 39.46▲ | 38.85▲ | 36.71▲ | 32.18▲ |
| MA200 | 39.97▲ | 38.68▲ | 37.58▲ | 33.93▲ | 32.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.042▲ | -0.013▼ | 0.220▲ | 0.106▲ |
| RSI | 57.597▲ | 60.528▲ | 59.788▲ | 67.427▲ | 64.679▲ |
| STOCH | 16.971▼ | 92.257▲ | 77.888 | 86.241▲ | 51.755 |
| WILL %R | -40.541 | -9.317▲ | -9.036▲ | -14.092▲ | -10.969▲ |
| CCI | -45.417 | 74.825 | 79.228 | 103.643▲ | 82.330 |
|
Thursday, October 23, 2025 01:03 AM
Operator: Welcome to TrustCo Bank Corp NY earnings call and webcast. All participants will be on a listen-only mode. Should you need assistance, please signal a conference specialist by pressing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.67 | 40.19 | 39.30 | 40.10 | 91,405 |
| 13/11/25 | 39.74 | 40.12 | 39.365 | 39.81 | 111,132 |
| 12/11/25 | 40.07 | 40.62 | 39.735 | 39.80 | 122,542 |
| 11/11/25 | 39.57 | 40.31 | 39.17 | 40.11 | 75,667 |
| 10/11/25 | 39.29 | 39.76 | 37.655 | 39.46 | 86,152 |
| 07/11/25 | 38.78 | 39.17 | 38.475 | 39.11 | 62,352 |
| 06/11/25 | 38.92 | 39.03 | 38.55 | 38.78 | 76,395 |
| 05/11/25 | 38.44 | 39.20 | 38.27 | 38.95 | 88,274 |
| 04/11/25 | 38.04 | 38.73 | 38.01 | 38.33 | 135,586 |
| 03/11/25 | 37.56 | 38.33 | 36.99 | 38.33 | 112,112 |
|
|
||||
|
|
||||
|
|