| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.78▲ | 1.78▲ | 1.80▲ | 1.87▼ |
| MA10 | 1.78▲ | 1.78▲ | 1.78▲ | 1.80▲ | 1.80▲ |
| MA20 | 1.82▼ | 1.85▼ | 1.84▼ | 1.85▼ | 1.77▲ |
| MA50 | 1.84▼ | 1.81▼ | 1.79▼ | 1.74▲ | 2.27▼ |
| MA100 | 1.75▲ | 1.70▲ | 1.74▲ | 1.78▲ | N/A |
| MA200 | 1.93▼ | 2.10▼ | 2.19▼ | 2.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.013▼ | -0.013▼ | 0.082▲ |
| RSI | 46.243▼ | 46.650▼ | 47.469▼ | 51.404▲ | 44.477▼ |
| STOCH | 44.632 | 40.923 | 40.923 | 51.206 | 64.298 |
| WILL %R | -69.548 | -69.548 | -69.548 | -43.750 | -44.595 |
| CCI | -8.771 | -30.546 | -30.877 | -48.250 | 44.182 |
|
Wednesday, June 04, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at waste management stocks, starting with ...
|
|
Thursday, May 22, 2025 05:00 PM
The latest price target for Republic Services (NYSE:RSG) was reported by JP Morgan on May 23, 2025. The analyst firm set a price target for $275.00 expecting RSG to rise to within 12 months (a ...
|
|
Thursday, April 24, 2025 10:14 AM
Waste management company Republic Services (NYSE:RSG) fell short of the market’s revenue expectations in Q1 CY2025 as sales rose 3.8% year on year to $4.01 billion. Its non-GAAP profit of $1.58 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.72 | 1.82 | 1.70 | 1.82 | 1,400 |
| 12/06/25 | 1.791 | 1.81 | 1.709 | 1.795 | 11,000 |
| 11/06/25 | 1.76 | 1.80 | 1.73 | 1.80 | 9,600 |
| 09/06/25 | 1.83 | 1.83 | 1.739 | 1.80 | 4,500 |
| 06/06/25 | 1.78 | 1.82 | 1.729 | 1.79 | 6,700 |
| 05/06/25 | 1.66 | 1.81 | 1.64 | 1.78 | 6,100 |
| 04/06/25 | 1.7874 | 1.8299 | 1.72 | 1.7988 | 8,166 |
| 03/06/25 | 1.76 | 1.84 | 1.66 | 1.7999 | 36,193 |
| 02/06/25 | 1.85 | 1.94 | 1.73 | 1.739 | 10,532 |
| 30/05/25 | 1.94 | 1.94 | 1.88 | 1.8957 | 2,070 |
|
|
||||
|
|
||||
|
|