| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.44▼ | 1.44▼ | 1.28▼ | 1.30▼ |
| MA10 | 1.44▼ | 1.43▼ | 1.43▼ | 1.30▼ | 1.36▼ |
| MA20 | 1.41▼ | 1.40▼ | 1.40▼ | 1.34▼ | 1.50▼ |
| MA50 | 1.43▼ | 1.48▼ | 1.49▼ | 1.39▼ | 1.68▼ |
| MA100 | 1.58▼ | 1.59▼ | 1.58▼ | 1.53▼ | N/A |
| MA200 | 1.65▼ | 1.65▼ | 1.66▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.012▲ | -0.006▼ | -0.007▼ |
| RSI | 45.392▼ | 45.576▼ | 45.156▼ | 36.007▼ | 34.354▼ |
| STOCH | 56.174 | 65.937 | 65.937 | 35.638 | 13.115▼ |
| WILL %R | -66.667 | -60.241 | -60.241 | -83.333▼ | -95.775▼ |
| CCI | -59.048 | -39.670 | -39.670 | -148.792▼ | -129.101▼ |
| CDL | $TRSG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 10:33 PM
In a separate business update, dated November 17, the Benton County Board of Commissioners finally allowed Republic Services to extend its 178-acre Coffin Butte Landfill.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 02/12/25 | 1.2871 | 1.2999 | 1.22 | 1.25 | 11,414 |
| 01/12/25 | 1.30 | 1.30 | 1.255 | 1.2877 | 876 |
| 28/11/25 | 1.2704 | 1.3499 | 1.2704 | 1.30 | 658 |
| 26/11/25 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 25/11/25 | 1.3899 | 1.3899 | 1.29 | 1.33 | 5,014 |
| 24/11/25 | 1.28 | 1.3099 | 1.2466 | 1.2846 | 27,351 |
| 21/11/25 | 1.27 | 1.3199 | 1.27 | 1.312 | 1,945 |
| 20/11/25 | 1.285 | 1.3299 | 1.285 | 1.3197 | 2,329 |
| 19/11/25 | 1.34 | 1.34 | 1.26 | 1.3297 | 2,926 |
|
|
||||
|
|
||||
|
|