| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.63▼ | 1.65▼ |
| MA10 | 1.68▼ | 1.68▼ | 1.68▼ | 1.67▼ | 1.67▼ |
| MA20 | 1.68▼ | 1.69▼ | 1.68▼ | 1.67▼ | 1.72▼ |
| MA50 | 1.72▼ | 1.70▼ | 1.69▼ | 1.69▼ | 1.92▼ |
| MA100 | 1.67▼ | 1.71▼ | 1.73▼ | 1.73▼ | N/A |
| MA200 | 1.71▼ | 1.72▼ | 1.85▼ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.004▼ | 0.020▲ |
| RSI | 44.192▼ | 45.049▼ | 45.484▼ | 43.670▼ | 41.930▼ |
| STOCH | 32.796 | 32.796 | 34.288 | 33.419 | 24.450 |
| WILL %R | -96.774▼ | -96.774▼ | -89.552▼ | -79.487▼ | -81.818▼ |
| CCI | -128.631▼ | -128.631▼ | -106.394▼ | -112.321▼ | -46.346 |
|
Monday, September 08, 2025 10:30 PM
Republic Services, Inc. (NYSE:RSG) is one of the best waste management stocks to buy right now. In a report released on August 21, David Manthey from Robert W. Baird maintained a Hold rating on ...
|
|
Monday, September 08, 2025 04:35 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Republic Services fair value estimate is US$261 Current ...
|
|
Thursday, July 31, 2025 05:00 PM
Republic Services (NYSE:RSG – Get Free Report) had its price objective increased by investment analysts at UBS Group from $250.00 to $260.00 in a report released on Wednesday, MarketBeat reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.62 | 1.62 | 1.62 | 1.62 | 16,425 |
| 15/09/25 | 1.61 | 1.77 | 1.59 | 1.67 | 34,999 |
| 12/09/25 | 1.62 | 1.70 | 1.60 | 1.60 | 36,700 |
| 11/09/25 | 1.60 | 1.73 | 1.60 | 1.62 | 109,600 |
| 10/09/25 | 1.80 | 1.93 | 1.54 | 1.66 | 3,188,300 |
| 09/09/25 | 1.71 | 1.80 | 1.68 | 1.76 | 26,600 |
| 08/09/25 | 1.63 | 1.80 | 1.60 | 1.76 | 18,900 |
| 05/09/25 | 1.64 | 1.66 | 1.63 | 1.66 | 1,300 |
| 04/09/25 | 1.64 | 1.66 | 1.64 | 1.66 | 3,000 |
| 03/09/25 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
|
|
||||
|
|
||||
|
|