| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.07▼ | 1.09▼ | 1.14▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.12▼ | 1.11▼ | 1.16▼ |
| MA20 | 1.12▼ | 1.12▼ | 1.13▼ | 1.13▼ | 1.20▼ |
| MA50 | 1.25▼ | 1.26▼ | 1.28▼ | 1.16▼ | 1.47▼ |
| MA100 | 1.41▼ | 1.45▼ | 1.46▼ | 1.22▼ | 2.19▼ |
| MA200 | 1.55▼ | 1.59▼ | 1.59▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.006▼ | 0.011▲ |
| RSI | 39.727▼ | 39.162▼ | 39.060▼ | 29.742▼ | 30.307▼ |
| STOCH | 10.673▼ | 10.673▼ | 26.462 | 57.390 | 38.956 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -64.286 | -84.848▼ |
| CCI | -88.315 | -88.315 | -105.918▼ | -122.415▼ | -211.656▼ |
|
Friday, March 20, 2026 09:48 PM
Republic Services (NYSE:RSG) was named to Ethisphere's 2026 list of the World's Most Ethical Companies for the eighth time. The company was recognized in the S&P Global 2026 Sustainability Yearbook ...
|
|
Friday, March 13, 2026 01:30 PM
Fintel reports that on March 13, 2026, Wolfe Research initiated coverage of Republic Services (NYSE:RSG) with a Peer Perform recommendation. Analyst Price Forecast Suggests 9.80% Upside As of February ...
|
|
Wednesday, February 18, 2026 11:14 PM
The London Company, an investment management company, released “The London Company Large Cap Strategy” fourth-quarter 2025 investor letter. In Q4 2025, US equities ended the third consecutive quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.03 | 1.10 | 1.02 | 1.07 | 3,547 |
| 19/03/26 | 1.021 | 1.10 | 1.02 | 1.10 | 11,317 |
| 18/03/26 | 1.0201 | 1.0787 | 1.0201 | 1.0787 | 3,568 |
| 17/03/26 | 1.10 | 1.105 | 1.03 | 1.0799 | 24,744 |
| 16/03/26 | 1.1137 | 1.1204 | 1.0701 | 1.1204 | 685 |
| 13/03/26 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 12/03/26 | 1.0944 | 1.13 | 1.0944 | 1.13 | 336 |
| 11/03/26 | 1.13 | 1.13 | 1.13 | 1.13 | 126 |
| 10/03/26 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 09/03/26 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
|
|
||||
|
|
||||
|
|