Tungray Technologies Inc - Ordinary Shares - Class A (TRSG) Stock Price

1.57 +0.00 (+0.00%)
Open: 1.57 Vol: 0 Day's range: 1.57 - 1.57 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.56▲ 1.56▲ 1.59▼ 1.47▲
MA10 1.45▲ 1.44▲ 1.44▲ 1.59▼ 1.36▲
MA20 1.35▲ 1.34▲ 1.34▲ 1.50▲ 1.27▲
MA50 1.24▲ 1.23▲ 1.23▲ 1.36▲ 1.36▲
MA100 1.30▲ 1.33▲ 1.36▲ 1.27▲ 1.76▼
MA200 1.48▲ 1.53▲ 1.55▲ 1.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.036▲ 0.036▲ -0.004▼ 0.055▲
RSI 67.626▲ 67.063▲ 66.742▲ 60.720▲ 64.227▲
STOCH 92.460▲ 92.857▲ 92.857▲ 64.071     71.963    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.819     -20.589▲
CCI 139.777▲ 136.793▲ 136.793▲ 25.646     160.019▲
Latest Filters Detected On TRSG
▼ MACD $TRSG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TRSG Doji Candlestick Pattern Detected Set Alert
Tungray Technologies Inc - Ordinary Shares - Class A News
TRSG historical stock data
date open high low close volume
18/06/26 1.57 1.57 1.57 1.57 0
17/06/26 1.555 1.57 1.4901 1.57 6,509
16/06/26 1.492 1.58 1.492 1.57 2,391
15/06/26 1.50 1.595 1.48 1.595 12,348
12/06/26 1.63 1.63 1.4801 1.62 4,686
11/06/26 1.58 1.64 1.5001 1.64 3,292
10/06/26 1.59 1.65 1.5016 1.61 19,855
09/06/26 1.48 1.6599 1.4753 1.59 6,973
08/06/26 1.50 1.6069 1.4994 1.58 2,691
05/06/26 1.49 1.60 1.445 1.56 17,215
Quote Details
52wk Low:1.02
52wk High:1.98
Vol:0
Avg Vol(3m):143.7K
1Y Chng:-4.27%
1M Chng:+20.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.67M