| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.47▼ | 1.52▲ | 1.55▼ |
| MA10 | 1.50▼ | 1.50▼ | 1.49▼ | 1.50▲ | 1.47▲ |
| MA20 | 1.48▼ | 1.48▼ | 1.47▼ | 1.54▲ | 1.35▲ |
| MA50 | 1.32▲ | 1.31▲ | 1.30▲ | 1.46▲ | 1.35▲ |
| MA100 | 1.31▲ | 1.32▲ | 1.34▲ | 1.34▲ | 1.71▼ |
| MA200 | 1.47▼ | 1.51▼ | 1.54▼ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.020▼ | -0.019▼ | -0.004▼ | 0.032▲ |
| RSI | 46.635▼ | 46.864▼ | 47.401▼ | 53.525▲ | 59.041▲ |
| STOCH | 27.018 | 27.018 | 25.196 | 41.797 | 72.541 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.974 | -33.230 |
| CCI | -172.083▼ | -172.083▼ | -164.638▼ | 29.326 | 77.499 |
| MA | $TRSG Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 01, 2026 08:21 AM
Let’s dig into the relative performance of Republic Services (NYSE:RSG) and its peers as we unravel the now-completed Q1 waste management earnings season.
|
|
Tuesday, February 17, 2026 02:21 PM
Waste management company Republic Services (NYSE:RSG) in Q4 CY2025 as sales rose 2.2% year on year to $4.14 billion. The company’s full-year revenue guidance of $17.1 billion at the midpoint came in 1 ...
|
|
Thursday, February 27, 2025 12:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Tungray Technologies Inc (NASDAQ: TRSG) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.58 | 1.58 | 1.41 | 1.5473 | 1,129 |
| 16/07/26 | 1.47 | 1.58 | 1.36 | 1.58 | 9,865 |
| 15/07/26 | 1.48 | 1.5699 | 1.42 | 1.49 | 5,174 |
| 14/07/26 | 1.62 | 1.75 | 1.44 | 1.5099 | 9,453 |
| 13/07/26 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 10/07/26 | 1.452 | 1.4599 | 1.4264 | 1.4599 | 7,318 |
| 09/07/26 | 1.479 | 1.4899 | 1.421 | 1.4899 | 3,152 |
| 08/07/26 | 1.48 | 1.5013 | 1.4346 | 1.50 | 18,896 |
| 07/07/26 | 1.43 | 1.4599 | 1.42 | 1.44 | 6,790 |
| 06/07/26 | 1.43 | 1.4899 | 1.36 | 1.4899 | 40,025 |
|
|
||||
|
|
||||
|
|