Tungray Technologies Inc - Ordinary Shares - Class A (TRSG) Stock Price

1.49 ▲ +0.08 (+5.67%)
Open: 1.3759 Vol: 26.72K Day's range: 1.36 - 1.53 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.45▲ 1.45▲ 1.42▲ 1.44▲
MA10 1.42▲ 1.41▲ 1.41▲ 1.41▲ 1.55▼
MA20 1.40▲ 1.40▲ 1.40▲ 1.42▲ 1.63▼
MA50 1.45▲ 1.50▼ 1.51▼ 1.56▼ 1.83▼
MA100 1.59▼ 1.59▼ 1.59▼ 1.65▼ N/A    
MA200 1.66▼ 1.66▼ 1.67▼ 1.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.019▲ 0.013▲ -0.004▼
RSI 58.633▲ 56.545▲ 55.656▲ 51.976▲ 41.058▼
STOCH 88.889▲ 89.542▲ 89.542▲ 48.532     13.068▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.048▲ -74.242    
CCI 121.678▲ 153.410▲ 153.030▲ 134.044▲ -97.508    
Latest Filters Detected On TRSG
RSI $TRSG RSI(14) Crossed Above 50 Set Alert
MA $TRSG Price Crossed Above MA(26) Set Alert
MA $TRSG Price Crossed Above MA(13) Set Alert
▼ GAP $TRSG Open Gap Down %2 Set Alert
CDL $TRSG Engulfing Candlestick Pattern Detected Set Alert
Tungray Technologies Inc - Ordinary Shares - Class A News
Republic Services RSG Impact on S&P 500 Index Performance
Tuesday, October 14, 2025 10:40 AM
Explore Republic Services (NYSE:RSG) operations, sustainability, and impact on S&P 500 companies and Industrial Stocks.
Republic Services (NYSE:RSG) Now Covered by Analysts at Barclays
Saturday, September 20, 2025 05:00 PM
Investment analysts at Barclays assumed coverage on shares of Republic Services (NYSE:RSG – Get Free Report) in a report issued on Friday, MarketBeat reports. The brokerage set an “equal weight” ...
Q2 Earnings Outperformers: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Stocks
Wednesday, September 17, 2025 09:54 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how waste management stocks fared in Q2, starting with Republic ...
TRSG historical stock data
date open high low close volume
17/10/25 1.3759 1.53 1.36 1.49 26,722
16/10/25 1.42 1.49 1.4001 1.41 3,186
15/10/25 1.45 1.45 1.41 1.41 9,258
14/10/25 1.34 1.46 1.34 1.45 60,884
13/10/25 1.35 1.38 1.32 1.32 6,290
10/10/25 1.42 1.42 1.36 1.38 5,662
09/10/25 1.40 1.425 1.37 1.38 9,378
08/10/25 1.39 1.43 1.39 1.39 2,949
07/10/25 1.365 1.43 1.365 1.43 5,900
06/10/25 1.40 1.438 1.40 1.41 8,940
Quote Details
52wk Low:1.00
52wk High:3.70
Vol:26.72K
Avg Vol(3m):1.3M
1Y Chng:-35.22%
1M Chng:-15.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.06M