Tungray Technologies Inc - Ordinary Shares - Class A (TRSG) Stock Price

1.434 +0.00 (+0.00%)
Open: 1.434 Vol: 287 Day's range: 1.434 - 1.434 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.42▼ 1.46▼ 1.47▼
MA10 1.45▼ 1.45▼ 1.45▼ 1.46▼ 1.48▼
MA20 1.49▼ 1.49▼ 1.50▼ 1.46▼ 1.46▼
MA50 1.35▲ 1.34▲ 1.33▲ 1.47▼ 1.33▲
MA100 1.31▲ 1.32▲ 1.33▲ 1.45▼ 1.60▼
MA200 1.47▼ 1.50▼ 1.53▼ 1.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.026▼ -0.001▼ -0.008▼
RSI 45.699▼ 45.784▼ 46.194▼ 46.788▼ 50.271▲
STOCH 39.449     39.449     39.449     61.321     33.785    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.751     -75.256▼
CCI -129.412▼ -129.412▼ -129.412▼ -10.278     -71.069    
Latest Filters Detected On TRSG
▼ MACD $TRSG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TRSG Doji Candlestick Pattern Detected Set Alert
Tungray Technologies Inc - Ordinary Shares - Class A News
TRSG historical stock data
date open high low close volume
16/09/26 1.434 1.434 1.434 1.434 287
15/09/26 1.434 1.434 1.434 1.434 178
14/09/26 1.453 1.453 1.453 1.453 252
11/09/26 1.35 1.55 1.35 1.525 813
10/09/26 1.41 1.45 1.3401 1.45 7
09/09/26 1.41 1.45 1.3401 1.45 241
08/09/26 1.41 1.45 1.3401 1.45 73
04/09/26 1.41 1.45 1.3401 1.45 2,636
03/09/26 1.43 1.43 1.43 1.43 1,390
02/09/26 1.48 1.48 1.3841 1.48 556
Quote Details
52wk Low:1.02
52wk High:1.75
Vol:287
Avg Vol(3m):95.9K
1Y Chng:-2.68%
1M Chng:-1.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.45M