Tungray Technologies Inc - Ordinary Shares - Class A (TRSG) Stock Price

1.4559 +0.00 (+0.00%)
Open: 1.40 Vol: 545 Day's range: 1.40 - 1.4559 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.47▼ 1.47▼ 1.46▼ 1.48▼
MA10 1.48▼ 1.48▼ 1.48▼ 1.46▼ 1.51▼
MA20 1.51▼ 1.51▼ 1.49▼ 1.48▼ 1.42▲
MA50 1.35▲ 1.33▲ 1.32▲ 1.52▼ 1.33▲
MA100 1.31▲ 1.32▲ 1.33▲ 1.41▲ 1.64▼
MA200 1.47▼ 1.50▼ 1.53▼ 1.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.018▼ -0.004▼ -0.001▼
RSI 48.167▼ 48.314▼ 48.668▼ 47.238▼ 52.886▲
STOCH 50.190     50.190     48.369     46.775     44.295    
WILL %R -81.579▼ -81.579▼ -87.037▼ -55.423     -48.213    
CCI -112.704▼ -112.704▼ -109.237▼ -58.523     -29.847    
Latest Filters Detected On TRSG
▼ GAP $TRSG Open Gap Down %3 Set Alert
▼ GAP $TRSG Open Gap Down %2 Set Alert
CDL $TRSG Marubozu Candlestick Pattern Detected Set Alert
Tungray Technologies Inc - Ordinary Shares - Class A News
TRSG historical stock data
date open high low close volume
17/08/26 1.40 1.4559 1.40 1.4559 545
14/08/26 1.40 1.4559 1.40 1.4559 2,445
13/08/26 1.3784 1.4288 1.3784 1.38 4,999
12/08/26 1.40 1.4999 1.40 1.4999 16
11/08/26 1.40 1.4999 1.40 1.4999 1,885
10/08/26 1.60 1.60 1.48 1.4999 2,009
07/08/26 1.4246 1.46 1.4246 1.46 1,687
06/08/26 1.395 1.4591 1.395 1.4276 2,346
05/08/26 1.5243 1.5243 1.3507 1.4658 10,263
04/08/26 1.45 1.45 1.45 1.45 2,268
Quote Details
52wk Low:1.02
52wk High:1.93
Vol:545
Avg Vol(3m):178.2K
1Y Chng:-12.82%
1M Chng:+1.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.81M