| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.15▲ | 1.25▼ |
| MA10 | 1.26▼ | 1.27▼ | 1.27▼ | 1.19▼ | 1.32▼ |
| MA20 | 1.34▼ | 1.33▼ | 1.33▼ | 1.24▼ | 1.44▼ |
| MA50 | 1.40▼ | 1.42▼ | 1.43▼ | 1.34▼ | 1.64▼ |
| MA100 | 1.54▼ | 1.56▼ | 1.55▼ | 1.47▼ | N/A |
| MA200 | 1.63▼ | 1.64▼ | 1.63▼ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | -0.022▼ | -0.009▼ | -0.011▼ |
| RSI | 35.975▼ | 36.931▼ | 36.797▼ | 37.487▼ | 30.871▼ |
| STOCH | 11.228▼ | 11.031▼ | 11.031▼ | 38.424 | 21.131 |
| WILL %R | -77.500▼ | -77.500▼ | -77.500▼ | -56.132 | -84.000▼ |
| CCI | -63.575 | -63.798 | -63.798 | -99.299 | -175.256▼ |
|
Friday, December 12, 2025 07:49 AM
Tungray Technologies Inc., an engineer-to-order company, through its subsidiaries, provides customized industrial manufacturing solutions in China and Singapore. It offers customized industrial test ...
|
|
Wednesday, November 19, 2025 01:31 PM
Detailed price information for Republic Services (RSG-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
With its stock down 24% over the past three months, it is easy to disregard Tungray Technologies (NASDAQ:TRSG). It is possible that the markets have ignored the company's differing financials and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.05 | 1.1799 | 1.03 | 1.1484 | 5,642 |
| 18/12/25 | 1.08 | 1.15 | 1.08 | 1.08 | 4,657 |
| 17/12/25 | 1.0983 | 1.1699 | 1.0956 | 1.16 | 3,285 |
| 16/12/25 | 1.17 | 1.1799 | 1.0801 | 1.1706 | 2,487 |
| 15/12/25 | 1.1865 | 1.1865 | 1.10 | 1.18 | 10,341 |
| 12/12/25 | 1.12 | 1.2199 | 1.12 | 1.2199 | 996 |
| 11/12/25 | 1.16 | 1.2454 | 1.08 | 1.17 | 51,201 |
| 10/12/25 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | 181,044 |
| 09/12/25 | 1.1811 | 1.2999 | 1.1805 | 1.2799 | 60 |
| 08/12/25 | 1.1811 | 1.2999 | 1.1805 | 1.2799 | 4,957 |
|
|
||||
|
|
||||
|
|