| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.16▲ | 1.16▲ | 1.18▼ | 1.18▼ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.19▼ | 1.18▼ |
| MA20 | 1.14▲ | 1.16▲ | 1.16▲ | 1.18▼ | 1.28▼ |
| MA50 | 1.30▼ | 1.31▼ | 1.32▼ | 1.20▼ | 1.53▼ |
| MA100 | 1.45▼ | 1.49▼ | 1.49▼ | 1.32▼ | N/A |
| MA200 | 1.58▼ | 1.61▼ | 1.60▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.016▲ | 0.000▲ | 0.011▲ |
| RSI | 48.924▼ | 48.001▼ | 47.900▼ | 45.365▼ | 34.365▼ |
| STOCH | 63.835 | 60.744 | 60.744 | 67.237 | 39.175 |
| WILL %R | -12.000▲ | -12.000▲ | -12.000▲ | -68.421 | -71.429 |
| CCI | 95.392 | 99.096 | 99.096 | -162.393▼ | -68.941 |
|
Thursday, January 08, 2026 01:27 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Following a robust ...
|
|
Sunday, September 07, 2025 08:23 AM
Republic Services, Inc. (NYSE:RSG) is one of the best waste management stocks to buy right now. In a report released on August 21, David Manthey from Robert W. Baird maintained a Hold rating on ...
|
|
Sunday, August 17, 2025 05:00 PM
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.1039 | 1.1499 | 1.1039 | 1.1499 | 2,529 |
| 02/02/26 | 1.14 | 1.17 | 1.102 | 1.17 | 1,849 |
| 30/01/26 | 1.102 | 1.21 | 1.102 | 1.20 | 14,135 |
| 29/01/26 | 1.15 | 1.21 | 1.15 | 1.21 | 2,565 |
| 28/01/26 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 27/01/26 | 1.191 | 1.191 | 1.19 | 1.19 | 300 |
| 26/01/26 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23/01/26 | 1.175 | 1.20 | 1.175 | 1.20 | 500 |
| 22/01/26 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 21/01/26 | 1.135 | 1.19 | 1.135 | 1.18 | 700 |
|
|
||||
|
|
||||
|
|