| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.25▲ | 1.26▼ | 1.24▼ |
| MA10 | 1.25▲ | 1.25▲ | 1.25▲ | 1.28▼ | 1.24▼ |
| MA20 | 1.25▲ | 1.23▲ | 1.21▲ | 1.27▼ | 1.21▲ |
| MA50 | 1.18▲ | 1.21▲ | 1.22▲ | 1.24▼ | 1.38▼ |
| MA100 | 1.31▼ | 1.36▼ | 1.38▼ | 1.20▲ | 1.84▼ |
| MA200 | 1.49▼ | 1.55▼ | 1.55▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.009▲ | -0.009▼ | 0.020▲ |
| RSI | 56.256▲ | 56.241▲ | 55.960▲ | 46.175▼ | 47.174▼ |
| STOCH | 58.654 | 58.654 | 58.654 | 51.700 | 66.033 |
| WILL %R | -23.077▲ | -23.077▲ | -23.077▲ | -67.647 | -34.848 |
| CCI | 95.975 | 95.975 | 94.382 | -95.709 | 47.481 |
|
Sunday, May 17, 2026 01:49 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Friday, May 15, 2026 06:43 AM
Republic Services, Inc. (NYSE:RSG) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 12, 2026, Citi analyst Bryan Burgmeier lowered the firm’s price target on Republic Services, Inc. (NYSE ...
|
|
Monday, May 11, 2026 05:04 PM
Fintel reports that on May 11, 2026, Argus Research downgraded their outlook for Republic Services (NYSE:RSG) from Buy to Hold. Analyst Price Forecast Suggests 26.04% Upside As of April 28, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.235 | 1.235 | 1.235 | 1.235 | 320 |
| 18/05/26 | 1.20 | 1.29 | 1.20 | 1.25 | 2,243 |
| 15/05/26 | 1.29 | 1.29 | 1.18 | 1.18 | 6,618 |
| 14/05/26 | 1.306 | 1.306 | 1.306 | 1.306 | 0 |
| 13/05/26 | 1.2183 | 1.3064 | 1.2183 | 1.3064 | 3,036 |
| 12/05/26 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 11/05/26 | 1.1801 | 1.35 | 1.1801 | 1.33 | 27,884 |
| 08/05/26 | 1.2205 | 1.263 | 1.1857 | 1.263 | 2,123 |
| 07/05/26 | 1.2003 | 1.30 | 1.2003 | 1.30 | 4,388 |
| 06/05/26 | 1.2696 | 1.30 | 1.2599 | 1.30 | 13,464 |
|
|
||||
|
|
||||
|
|