| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▼ | 36.31▼ | 36.43▼ | 37.45▼ | 36.86▼ |
| MA10 | 36.24▼ | 36.45▼ | 36.83▼ | 37.99▼ | 36.70▼ |
| MA20 | 36.30▼ | 36.99▼ | 37.53▼ | 37.12▼ | 35.99▲ |
| MA50 | 36.47▼ | 37.74▼ | 37.88▼ | 36.82▼ | 34.30▲ |
| MA100 | 37.00▼ | 37.93▼ | 37.52▼ | 35.78▲ | 29.52▲ |
| MA200 | 37.61▼ | 37.44▼ | 36.53▼ | 35.70▲ | 28.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.057▼ | -0.178▼ | -0.076▼ | -0.025▼ |
| RSI | 36.782▼ | 24.792▼ | 26.586▼ | 45.077▼ | 51.842▲ |
| STOCH | 46.132 | 8.358▼ | 6.287▼ | 41.426 | 37.056 |
| WILL %R | -81.132▼ | -96.743▼ | -97.925▼ | -76.086▼ | -65.320 |
| CCI | -77.778 | -102.130▼ | -98.958 | -64.028 | 36.255 |
| RSI | $TRS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TRS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TRS Price Crossed Below MA(50) | Set Alert |
| MA | $TRS Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $TRS Price Breaks 10 Days Low | Set Alert |
| CDL | $TRS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 07:00 AM
TriMas (NASDAQ: TRS) today announced that it will hold its first quarter 2026 earnings conference call on Thursday, April 30, 2026, at 10 a.m. Eastern Time. The call will follow the Company’s release ...
|
|
Tuesday, March 03, 2026 06:51 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
|
Thursday, February 26, 2026 09:15 AM
TriMas (TRS) came out with quarterly earnings of $0.4 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 37.54 | 37.63 | 36.135 | 36.18 | 451,722 |
| 21/04/26 | 38.28 | 38.88 | 37.27 | 37.33 | 313,741 |
| 20/04/26 | 38.18 | 38.53 | 37.66 | 38.27 | 371,267 |
| 17/04/26 | 37.85 | 38.69 | 37.65 | 38.24 | 394,905 |
| 16/04/26 | 37.49 | 37.78 | 37.055 | 37.23 | 288,015 |
| 15/04/26 | 38.88 | 39.08 | 37.29 | 37.65 | 363,514 |
| 14/04/26 | 38.95 | 39.3299 | 38.555 | 39.03 | 311,853 |
| 13/04/26 | 38.27 | 38.96 | 38.00 | 38.85 | 328,205 |
| 10/04/26 | 38.74 | 38.865 | 38.2747 | 38.54 | 237,856 |
| 09/04/26 | 37.54 | 38.785 | 37.495 | 38.63 | 327,237 |
|
|
||||
|
|
||||
|
|