| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▲ | 41.48▼ | 41.49▼ | 40.62▲ | 39.91▲ |
| MA10 | 41.41▼ | 41.49▼ | 41.32▲ | 40.10▲ | 39.45▲ |
| MA20 | 41.46▼ | 41.25▲ | 40.88▲ | 39.89▲ | 37.78▲ |
| MA50 | 41.49▼ | 40.81▲ | 40.29▲ | 39.02▲ | 36.23▲ |
| MA100 | 41.34▼ | 40.20▲ | 40.41▲ | 37.55▲ | 30.54▲ |
| MA200 | 40.89▲ | 40.32▲ | 40.24▲ | 36.72▲ | 28.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.021▼ | 0.036▲ | 0.040▲ | 0.247▲ |
| RSI | 39.945▼ | 56.025▲ | 59.483▲ | 59.269▲ | 58.825▲ |
| STOCH | 9.931▼ | 56.012 | 79.982 | 57.154 | 63.495 |
| WILL %R | -64.615 | -54.167 | -25.828 | -11.538▲ | -22.541▲ |
| CCI | -109.054▼ | -52.982 | 46.504 | 110.546▲ | 96.357 |
|
Sunday, May 10, 2026 02:50 AM
Tootsie Roll Industries issues dividends to shareholders from excess cash Tootsie Roll Industries generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for TriMas is $45.90/share. The forecasts range from a low of $45.45 to a high of $47.25. The average price target represents an increase of ...
|
|
Friday, June 27, 2025 02:30 PM
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- TriMas (NASDAQ: TRS) today announced that, as previously disclosed in a Current Report on Form 8-K filed on June 9, 2025 with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 41.16 | 41.65 | 41.09 | 41.32 | 357,638 |
| 11/06/26 | 40.78 | 41.33 | 40.21 | 41.02 | 545,399 |
| 10/06/26 | 40.81 | 41.235 | 39.75 | 40.43 | 326,886 |
| 09/06/26 | 40.32 | 41.105 | 39.22 | 40.54 | 277,738 |
| 08/06/26 | 39.40 | 40.115 | 39.40 | 39.77 | 364,133 |
| 05/06/26 | 39.44 | 40.21 | 39.045 | 39.17 | 247,567 |
| 04/06/26 | 39.47 | 39.885 | 39.06 | 39.55 | 441,054 |
| 03/06/26 | 40.26 | 40.26 | 38.79 | 39.08 | 511,959 |
| 02/06/26 | 40.02 | 40.73 | 39.84 | 40.11 | 278,110 |
| 01/06/26 | 40.35 | 40.56 | 39.56 | 39.99 | 226,677 |
|
|
||||
|
|
||||
|
|