| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▼ | 36.44▼ | 36.37▼ | 36.06▲ | 35.27▲ |
| MA10 | 36.38▼ | 36.36▼ | 36.09▲ | 35.61▲ | 35.29▲ |
| MA20 | 36.45▼ | 36.06▲ | 36.02▲ | 35.02▲ | 35.04▲ |
| MA50 | 36.39▼ | 36.14▲ | 35.88▲ | 34.89▲ | 31.54▲ |
| MA100 | 36.08▲ | 35.82▲ | 35.24▲ | 35.19▲ | 28.50▲ |
| MA200 | 36.10▲ | 35.18▲ | 35.10▲ | 33.28▲ | 27.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.040▲ | 0.048▲ | 0.149▲ | -0.146▼ |
| RSI | 38.317▼ | 52.947▲ | 55.601▲ | 61.976▲ | 57.326▲ |
| STOCH | 11.225▼ | 60.915 | 76.035 | 78.874 | 64.720 |
| WILL %R | -98.333▼ | -41.525 | -40.496 | -17.940▲ | -11.649▲ |
| CCI | -111.576▼ | 17.893 | 60.750 | 94.358 | 104.960▲ |
| CDL | $TRS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Tuesday, November 18, 2025 09:00 AM
TriMas (TRS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Friday, November 14, 2025 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.78 | 36.81 | 35.60 | 36.27 | 449,919 |
| 12/02/26 | 36.02 | 36.30 | 35.49 | 35.75 | 278,927 |
| 11/02/26 | 36.27 | 36.63 | 35.87 | 36.01 | 437,735 |
| 10/02/26 | 36.14 | 36.63 | 35.72 | 36.25 | 450,753 |
| 09/02/26 | 35.95 | 36.2725 | 35.88 | 36.00 | 338,294 |
| 06/02/26 | 35.10 | 36.36 | 35.10 | 36.11 | 403,039 |
| 05/02/26 | 34.89 | 35.07 | 34.49 | 34.78 | 299,045 |
| 04/02/26 | 35.13 | 35.405 | 34.73 | 35.04 | 264,558 |
| 03/02/26 | 35.04 | 35.44 | 34.63 | 34.92 | 264,904 |
| 02/02/26 | 34.56 | 35.34 | 34.56 | 34.93 | 273,932 |
|
|
||||
|
|
||||
|
|