TriMas Corporation (TRS) Stock Price

38.14 ▼ -0.54 (-1.40%)
Open: 38.52 Vol: 644.88K Day's range: 37.195 - 39.06 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.11▲ 37.64▲ 37.77▲ 39.00▼ 38.75▼
MA10 37.92▲ 37.76▲ 38.07▲ 39.34▼ 38.83▼
MA20 37.68▲ 38.22▼ 38.71▼ 38.93▼ 39.97▼
MA50 37.71▲ 38.95▼ 39.42▼ 38.95▼ 38.01▲
MA100 38.12▲ 39.45▼ 39.19▼ 39.97▼ 33.37▲
MA200 38.76▼ 39.11▼ 39.02▼ 38.66▼ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.011▲ -0.086▼ -0.065▼ -0.285▼
RSI 64.751▲ 47.063▼ 42.369▼ 40.150▼ 46.674▼
STOCH 81.322▲ 33.423     16.708▼ 40.135     37.224    
WILL %R -17.391▲ -47.619     -66.269     -74.321     -59.528    
CCI 109.511▲ 11.793     -49.978     -145.328▼ -53.198    
Latest Filters Detected On TRS
▼ MA $TRS MA(20) Crossed Below MA(50) Set Alert
▼ MACD $TRS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRS Price Crossed Below MA(200) Set Alert
▼ BREAK $TRS Price Breaks 10 Days Low Set Alert
TriMas Corporation News
What TriMas (TRS) Said on Its Q3 Earnings Call
Thursday, October 29, 2026 05:01 PM
TriMas (NASDAQ:TRS) reported higher third-quarter sales, operating profit and adjusted earnings as demand increased across its Packaging and Specialty Products businesses and cost-reduction actions ...
Trimas Declares Quarterly Dividend
Thursday, October 22, 2026 06:06 AM
TriMas designs, manufactures and supplies a broad range of innovative and high‑quality products for the consumer packaging, life sciences and industrial markets through its TriM ...
TriMas Financials
Thursday, August 20, 2026 02:19 PM
TriMas Raises FY2026 Adj EPS Guidance from $1.50-$1.70 to $1.60-$1.70 vs $1.67 Est; Affirms FY2026 Sales Guidance of $665.092M-$684.463M vs $679.481M Est TriMas (NASDAQ:TRS) raises FY2026 Adj EPS ...
TRS historical stock data
date open high low close volume
30/10/26 38.52 39.06 37.195 38.14 644,876
29/10/26 40.71 40.875 38.18 38.68 700,071
28/10/26 39.34 39.94 39.16 39.36 398,487
27/10/26 39.53 39.78 39.35 39.51 300,961
26/10/26 39.90 40.7925 39.25 39.30 423,165
23/10/26 39.88 40.14 39.01 39.60 394,315
22/10/26 39.58 40.315 39.42 39.90 486,519
21/10/26 39.79 40.055 39.17 39.83 354,977
20/10/26 39.34 39.94 38.855 39.70 310,447
19/10/26 38.90 39.465 38.74 39.43 189,376
Quote Details
52wk Low:30.43
52wk High:45.425
Vol:644.88K
Avg Vol(3m):7.3M
1Y Chng:+21.31%
1M Chng:+0.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.39B