| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.38▲ | 37.28▲ | 37.18▲ | 37.89▼ | 38.53▼ |
| MA10 | 37.28▲ | 37.11▲ | 37.32▲ | 38.44▼ | 38.55▼ |
| MA20 | 37.24▲ | 37.37▲ | 37.64▼ | 38.90▼ | 39.36▼ |
| MA50 | 37.12▲ | 37.68▼ | 38.03▼ | 38.76▼ | 38.21▼ |
| MA100 | 37.28▲ | 38.17▼ | 38.60▼ | 39.57▼ | 33.62▲ |
| MA200 | 37.62▼ | 38.74▼ | 38.80▼ | 38.86▼ | 29.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.042▲ | -0.007▼ | -0.175▼ | -0.292▼ |
| RSI | 71.700▲ | 54.051▲ | 47.715▼ | 41.049▼ | 44.777▼ |
| STOCH | 90.975▲ | 69.663 | 33.310 | 26.095 | 32.841 |
| WILL %R | 0.000▲ | -18.224▲ | -37.050 | -79.162▼ | -79.529▼ |
| CCI | 191.935▲ | 95.073 | -9.097 | -123.770▼ | -174.054▼ |
| CDL | $TRS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 02:19 PM
TriMas Raises FY2026 Adj EPS Guidance from $1.50-$1.70 to $1.60-$1.70 vs $1.67 Est; Affirms FY2026 Sales Guidance of $665.092M-$684.463M vs $679.481M Est TriMas (NASDAQ:TRS) raises FY2026 Adj EPS ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for TriMas (NasdaqGS:TRS) has been revised to $45.90 / share. This is an increase of 14.12% from the prior estimate of $40.22 dated September 27, 2025. The price ...
|
|
Monday, October 27, 2025 05:00 PM
The most recent guidance for TriMas (TRS) was reported on October 28, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $2.02 to $2.12, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 37.45 | 37.91 | 36.70 | 37.57 | 517,700 |
| 12/11/26 | 38.02 | 38.40 | 37.54 | 37.62 | 497,067 |
| 11/11/26 | 37.94 | 38.17 | 37.605 | 38.08 | 454,298 |
| 10/11/26 | 38.06 | 38.42 | 37.19 | 37.86 | 466,500 |
| 09/11/26 | 38.98 | 39.645 | 38.19 | 38.32 | 324,320 |
| 06/11/26 | 37.86 | 38.79 | 37.48 | 38.61 | 343,300 |
| 05/11/26 | 39.22 | 39.745 | 37.75 | 37.86 | 666,115 |
| 04/11/26 | 39.80 | 40.09 | 39.15 | 39.40 | 487,729 |
| 03/11/26 | 40.17 | 40.17 | 39.085 | 39.21 | 423,628 |
| 02/11/26 | 38.69 | 40.07 | 38.645 | 39.92 | 467,166 |
|
|
||||
|
|
||||
|
|