TriMas Corporation (TRS) Stock Price

35.13 ▲ +0.48 (+1.39%)
Open: 34.48 Vol: 993.82K Day's range: 34.405 - 35.62 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.16▼ 35.24▼ 35.26▼ 34.42▲ 33.74▲
MA10 35.20▼ 35.21▼ 34.95▲ 34.12▲ 34.35▲
MA20 35.24▼ 34.91▲ 34.55▲ 33.80▲ 36.12▼
MA50 35.20▼ 34.41▲ 34.23▲ 34.47▲ 29.61▲
MA100 34.91▲ 34.18▲ 33.96▲ 36.12▼ 27.65▲
MA200 34.49▲ 33.96▲ 33.05▲ 30.95▲ 27.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.007▲ 0.068▲ 0.231▲ -0.682▼
RSI 42.809▼ 63.315▲ 64.926▲ 60.157▲ 54.796▲
STOCH 8.464▼ 70.607     78.668     80.739▲ 29.315    
WILL %R -89.286▼ -35.135     -28.058     -15.756▲ -52.570    
CCI -76.448     36.542     82.152     218.884▲ -21.908    
Latest Filters Detected On TRS
▲ BREAK $TRS Price Breaks 30 Days High Set Alert
▲ BREAK $TRS Price Breaks 20 Days High Set Alert
▲ BREAK $TRS Price Breaks 10 Days High Set Alert
TriMas Corporation News
TRS historical stock data
date open high low close volume
19/12/25 34.48 35.62 34.405 35.13 993,815
18/12/25 34.25 34.815 33.76 34.65 557,921
17/12/25 34.13 34.36 33.65 33.88 751,864
16/12/25 34.18 34.48 33.88 34.18 563,600
15/12/25 34.09 34.37 33.65 34.27 550,145
12/12/25 34.18 34.18 33.65 33.91 699,630
11/12/25 34.02 34.40 33.76 34.12 543,979
10/12/25 33.78 34.23 33.335 33.90 949,405
09/12/25 33.26 33.84 33.26 33.78 697,826
08/12/25 33.48 33.76 33.165 33.36 765,863
Quote Details
52wk Low:19.33
52wk High:40.339
Vol:993.82K
Avg Vol(3m):12.2M
1Y Chng:+54.69%
1M Chng:+12.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.41B