| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▼ | 24.11▲ | 24.12▲ | 22.83▲ | 21.71▲ |
| MA10 | 24.20▼ | 24.11▲ | 24.11▲ | 21.82▲ | 22.50▲ |
| MA20 | 24.15▲ | 24.06▲ | 23.85▲ | 21.37▲ | 23.25▲ |
| MA50 | 24.11▲ | 23.24▲ | 22.31▲ | 22.54▲ | 24.80▼ |
| MA100 | 24.09▲ | 22.17▲ | 21.43▲ | 23.50▲ | 25.19▼ |
| MA200 | 23.86▲ | 21.41▲ | 21.98▲ | 24.63▼ | 27.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.057▼ | -0.055▼ | 0.476▲ | -0.031▼ |
| RSI | 53.558▲ | 61.819▲ | 67.306▲ | 64.383▲ | 52.037▲ |
| STOCH | 71.892 | 32.731 | 57.820 | 71.567 | 42.106 |
| WILL %R | -42.857 | -52.027 | -25.000▲ | -8.649▲ | -25.019 |
| CCI | 25.287 | 38.702 | 71.673 | 192.203▲ | 20.282 |
|
Thursday, May 01, 2025 10:00 AM
TriMas Packaging, the largest operating group of TriMas (NASDAQ: TRS), is excited to announce its participation in two prestigious global trade shows this May, where it will highlight its diverse and ...
|
|
Wednesday, April 30, 2025 12:41 PM
Parsons ( NYSE: PSN) reported record first-quarter results across multiple financial metrics, but shares fell as much as 5.5% on Wednesday as investors reacted to mixed segment performance and flat ...
|
|
Wednesday, April 30, 2025 05:16 AM
Operator: Ladies and gentlemen, greetings. And welcome to the TriMas Corporation First Quarter 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.84 | 24.60 | 23.84 | 24.20 | 604,439 |
| 30/04/25 | 23.30 | 24.18 | 22.67 | 24.05 | 965,679 |
| 29/04/25 | 24.03 | 24.07 | 22.185 | 23.59 | 778,489 |
| 28/04/25 | 21.43 | 21.76 | 20.95 | 20.99 | 745,819 |
| 25/04/25 | 21.44 | 21.63 | 20.81 | 21.33 | 712,885 |
| 24/04/25 | 21.03 | 21.80 | 20.585 | 21.39 | 1,619,455 |
| 23/04/25 | 20.89 | 21.775 | 20.60 | 20.99 | 735,308 |
| 22/04/25 | 20.34 | 20.935 | 19.975 | 20.79 | 312,955 |
| 21/04/25 | 21.29 | 22.075 | 20.05 | 20.24 | 311,277 |
| 17/04/25 | 20.22 | 20.68 | 20.22 | 20.61 | 286,499 |
|
|
||||
|
|
||||
|
|