TriMas Corporation (TRS) Stock Price

40.24 ▼ -0.24 (-0.59%)
Open: 40.87 Vol: 471.86K Day's range: 40.10 - 42.08 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.29▼ 40.57▼ 40.56▼ 40.52▼ 40.46▼
MA10 40.38▼ 40.56▼ 40.69▼ 40.07▲ 41.31▼
MA20 40.51▼ 40.78▼ 40.94▼ 40.23▲ 39.93▲
MA50 40.56▼ 40.89▼ 40.11▲ 41.17▼ 37.54▲
MA100 40.72▼ 40.05▲ 40.11▲ 39.53▲ 31.86▲
MA200 40.98▼ 40.13▲ 40.86▼ 37.34▲ 29.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.047▼ -0.128▼ 0.093▲ -0.283▼
RSI 34.001▼ 38.682▼ 43.868▼ 47.758▼ 52.995▲
STOCH 20.609     53.908     24.599     82.676▲ 45.002    
WILL %R -73.077     -84.783▼ -91.617▼ -27.800     -52.039    
CCI -149.471▼ -150.094▼ -112.990▼ 76.997     -13.324    
Latest Filters Detected On TRS
RSI $TRS RSI(14) Crossed Below 50 Set Alert
MA $TRS Price Crossed Below MA(26) Set Alert
CDL $TRS Engulfing Candlestick Pattern Detected Set Alert
TriMas Corporation News
TriMas Publishes 2025 Sustainability Report
Monday, August 03, 2026 06:00 PM
At TriMas, sustainability is an important part of how we operate, innovate and create long-term value," said Thomas Snyder, TriMas President and Chief Executive Officer. "We continue to strengthen our ...
TriMas raises 2026 adjusted EPS outlook to $1.60-$1.70 while keeping 3%-6% sales growth target
Thursday, July 30, 2026 04:25 PM
Q2 2026 earnings call: margin gains, cost cuts, buybacks and raised EPS to $1.60-$1.70; Packaging recovery outlook.
TriMas (TRS) Price Target Increased by 14.12% to 45.90
Wednesday, October 29, 2025 05:34 AM
The average one-year price target for TriMas (NasdaqGS:TRS) has been revised to $45.90 / share. This is an increase of 14.12% from the prior estimate of $40.22 dated September 27, 2025. The price ...
TRS historical stock data
date open high low close volume
07/08/26 40.87 42.08 40.10 40.24 471,857
06/08/26 41.30 41.75 40.36 40.48 446,157
05/08/26 40.72 41.3775 40.32 40.91 362,296
04/08/26 40.91 41.50 40.27 40.51 522,151
03/08/26 40.24 41.14 39.77 40.44 609,290
31/07/26 37.75 40.09 36.89 39.93 661,724
30/07/26 37.30 38.47 35.4613 38.06 850,092
29/07/26 39.87 40.085 39.09 39.33 438,956
28/07/26 40.56 40.875 40.015 40.22 421,824
27/07/26 40.24 40.665 39.90 40.56 380,985
Quote Details
52wk Low:30.43
52wk High:45.425
Vol:471.86K
Avg Vol(3m):6.9M
1Y Chng:+5.18%
1M Chng:-9.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.45B