| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▲ | 26.73▲ | 26.76▲ | 27.14▼ | 26.27▲ |
| MA10 | 26.78▲ | 26.75▲ | 26.89▼ | 26.62▲ | 24.72▲ |
| MA20 | 26.72▲ | 26.95▼ | 27.20▼ | 26.35▲ | 23.81▲ |
| MA50 | 26.76▲ | 27.26▼ | 26.84▼ | 24.03▲ | 24.79▲ |
| MA100 | 26.96▼ | 26.75▲ | 26.58▲ | 23.85▲ | 25.09▲ |
| MA200 | 27.27▼ | 26.51▲ | 25.74▲ | 24.73▲ | 27.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | -0.092▼ | -0.034▼ | 0.552▲ |
| RSI | 54.543▲ | 40.250▼ | 41.927▼ | 59.519▲ | 59.528▲ |
| STOCH | 87.857▲ | 17.127▼ | 16.636▼ | 75.381 | 88.793▲ |
| WILL %R | -11.429▲ | -74.375 | -79.703▼ | -46.711 | -12.663▲ |
| CCI | 58.825 | -35.953 | -68.883 | 56.978 | 104.174▲ |
|
Thursday, June 12, 2025 09:56 AM
TriMas' (NASDAQ:TRS) stock is up by a considerable 15% over the past three months. Given that stock prices are ...
|
|
Thursday, May 29, 2025 10:01 AM
Dividend stock investing offers a compelling strategy for building wealth, delivering consistent income and potential capital appreciation. By focusing on companies that distribute profits to ...
|
|
Thursday, May 29, 2025 08:30 AM
It has been about a month since the last earnings report for TriMas (TRS). Shares have added about 10.2% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.13 | 27.39 | 26.59 | 26.795 | 91,553 |
| 13/06/25 | 27.12 | 27.39 | 26.16 | 26.81 | 279,596 |
| 12/06/25 | 27.50 | 27.715 | 27.25 | 27.35 | 353,251 |
| 11/06/25 | 27.15 | 27.86 | 26.975 | 27.63 | 753,805 |
| 10/06/25 | 26.80 | 27.46 | 26.80 | 27.11 | 696,380 |
| 09/06/25 | 26.14 | 26.87 | 25.92 | 26.82 | 537,771 |
| 06/06/25 | 25.98 | 26.15 | 25.80 | 25.94 | 158,454 |
| 05/06/25 | 25.80 | 26.15 | 25.58 | 25.675 | 192,446 |
| 04/06/25 | 26.33 | 26.50 | 25.72 | 25.74 | 192,760 |
| 03/06/25 | 25.93 | 26.48 | 25.59 | 26.37 | 305,991 |
|
|
||||
|
|
||||
|
|