TriMas Corporation (TRS) Stock Price

39.48 ▲ +0.63 (+1.62%)
Open: 38.71 Vol: 222.9K Day's range: 38.71 - 39.51 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▲ 39.31▲ 39.33▲ 39.04▲ 39.51▼
MA10 39.30▲ 39.29▲ 39.18▲ 39.38▲ 40.16▼
MA20 39.29▲ 39.14▲ 39.16▲ 39.24▲ 40.39▼
MA50 39.29▲ 39.08▲ 39.21▲ 40.29▼ 37.56▲
MA100 39.14▲ 39.28▲ 39.15▲ 40.11▼ 32.43▲
MA200 39.16▲ 39.12▲ 39.46▲ 37.79▲ 29.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.030▲ 0.049▲ 0.049▲ -0.437▼
RSI 73.689▲ 61.068▲ 57.305▲ 49.436▼ 50.844▲
STOCH 90.205▲ 72.080     79.838     41.629     43.787    
WILL %R -10.526▲ -4.380▲ -23.413▲ -40.167     -59.667    
CCI 271.911▲ 136.538▲ 116.508▲ 11.643     -72.508    
Latest Filters Detected On TRS
MA $TRS Price Crossed Above MA(13) Set Alert
MA $TRS Price Crossed Above MA(7) Set Alert
CDL $TRS Engulfing Candlestick Pattern Detected Set Alert
CDL $TRS Marubozu Candlestick Pattern Detected Set Alert
TriMas Corporation News
TRS historical stock data
date open high low close volume
04/09/26 38.71 39.51 38.71 39.48 222,896
03/09/26 39.40 39.505 38.31 38.85 269,933
02/09/26 39.25 39.915 39.06 39.19 264,348
01/09/26 38.64 39.08 38.32 38.91 388,579
31/08/26 39.19 39.67 38.57 38.78 435,443
28/08/26 39.79 39.985 38.33 39.53 305,705
27/08/26 39.98 40.165 38.90 39.58 307,963
26/08/26 39.95 40.44 39.657 40.14 622,400
25/08/26 39.91 39.91 39.185 39.75 367,232
24/08/26 39.60 39.74 39.25 39.565 422,691
Quote Details
52wk Low:30.43
52wk High:45.425
Vol:222.9K
Avg Vol(3m):6.1M
1Y Chng:-0.25%
1M Chng:-2.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.39B