| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▲ | 37.51▲ | 37.57▲ | 38.54▼ | 36.32▲ |
| MA10 | 37.53▲ | 37.53▲ | 38.05▼ | 37.43▲ | 36.65▲ |
| MA20 | 37.45▲ | 38.13▼ | 38.39▼ | 36.47▲ | 35.83▲ |
| MA50 | 37.47▲ | 38.39▼ | 37.96▼ | 36.62▲ | 34.04▲ |
| MA100 | 37.97▼ | 37.79▼ | 37.03▲ | 35.53▲ | 29.43▲ |
| MA200 | 38.35▼ | 37.03▲ | 36.50▲ | 35.50▲ | 27.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.048▼ | -0.186▼ | 0.283▲ | 0.021▲ |
| RSI | 61.027▲ | 39.023▼ | 40.246▼ | 54.436▲ | 56.767▲ |
| STOCH | 57.919 | 32.830 | 11.578▼ | 89.139▲ | 33.176 |
| WILL %R | -22.449▲ | -79.292▼ | -80.856▼ | -40.578 | -48.822 |
| CCI | 124.227▲ | -22.823 | -68.860 | 58.174 | 103.486▲ |
|
Tuesday, April 07, 2026 07:20 AM
TriMas (NASDAQ: TRS) today announced that it will hold its first quarter 2026 earnings conference call on Thursday, April 30, 2026, at 10 a.m. Eastern Time. The call will follow the Company’s release ...
|
|
Tuesday, March 03, 2026 06:51 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
|
Friday, February 27, 2026 09:58 AM
TriMas Corporation TRS reported fourth-quarter 2025 adjusted earnings per share (EPS) of 40 cents, missing the Zacks Consensus Estimate of 41 cents. The bottom line decreased 7% from the prior-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 38.88 | 39.08 | 37.29 | 37.65 | 363,514 |
| 14/04/26 | 38.95 | 39.3299 | 38.555 | 39.03 | 311,853 |
| 13/04/26 | 38.27 | 38.96 | 38.00 | 38.85 | 328,205 |
| 10/04/26 | 38.74 | 38.865 | 38.2747 | 38.54 | 237,856 |
| 09/04/26 | 37.54 | 38.785 | 37.495 | 38.63 | 327,237 |
| 08/04/26 | 37.48 | 37.945 | 37.00 | 37.91 | 654,721 |
| 07/04/26 | 35.39 | 36.45 | 35.38 | 36.18 | 465,095 |
| 06/04/26 | 35.58 | 35.83 | 35.235 | 35.45 | 517,417 |
| 02/04/26 | 35.80 | 36.25 | 35.19 | 35.68 | 596,103 |
| 01/04/26 | 36.04 | 36.76 | 35.80 | 36.35 | 649,961 |
|
|
||||
|
|
||||
|
|