| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▲ | 41.49▼ | 41.57▼ | 41.16▲ | 42.62▼ |
| MA10 | 41.35▲ | 41.64▼ | 41.61▼ | 42.52▼ | 41.41▲ |
| MA20 | 41.44▼ | 41.61▼ | 41.21▲ | 42.66▼ | 39.16▲ |
| MA50 | 41.63▼ | 41.02▲ | 41.77▼ | 40.99▲ | 37.23▲ |
| MA100 | 41.61▼ | 42.03▼ | 42.95▼ | 38.94▲ | 31.24▲ |
| MA200 | 41.17▲ | 42.97▼ | 41.87▼ | 37.07▲ | 28.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.069▼ | 0.064▲ | -0.412▼ | 0.237▲ |
| RSI | 43.294▼ | 48.370▼ | 48.634▼ | 47.267▼ | 55.964▲ |
| STOCH | 57.903 | 25.371 | 48.904 | 19.484▼ | 70.734 |
| WILL %R | -56.061 | -73.611 | -54.828 | -70.009 | -39.401 |
| CCI | -8.740 | -150.351▼ | -115.032▼ | -65.961 | 38.083 |
| CDL | $TRS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 07:32 AM
TriMas (NASDAQ: TRS) today announced that it will hold its second quarter 2026 earnings conference call on Thursday, July 30, 2026, at 10 a.m. Eastern Time. The call will follow the Company’s release ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for TriMas is $45.90/share. The forecasts range from a low of $45.45 to a high of $47.25. The average price target represents an increase of ...
|
|
Tuesday, June 17, 2025 12:57 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 41.44 | 42.47 | 40.95 | 41.41 | 228,460 |
| 09/07/26 | 41.22 | 41.92 | 40.991 | 41.48 | 366,828 |
| 08/07/26 | 40.60 | 40.89 | 39.69 | 40.84 | 407,734 |
| 07/07/26 | 41.21 | 41.21 | 40.115 | 40.76 | 583,517 |
| 06/07/26 | 42.00 | 42.79 | 41.24 | 41.33 | 335,939 |
| 02/07/26 | 43.28 | 43.52 | 41.17 | 42.01 | 298,266 |
| 01/07/26 | 44.93 | 45.425 | 43.05 | 43.28 | 425,712 |
| 30/06/26 | 44.47 | 45.17 | 44.315 | 45.03 | 326,567 |
| 29/06/26 | 44.58 | 44.58 | 43.16 | 44.52 | 333,380 |
| 26/06/26 | 44.15 | 44.61 | 43.615 | 44.58 | 879,056 |
|
|
||||
|
|
||||
|
|