| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.19▲ | 44.12▲ | 44.06▲ | 43.94▲ | 41.95▲ |
| MA10 | 44.09▲ | 44.01▲ | 44.02▲ | 43.14▲ | 40.61▲ |
| MA20 | 44.05▲ | 44.03▲ | 43.99▲ | 41.60▲ | 38.66▲ |
| MA50 | 43.98▲ | 43.96▲ | 43.72▲ | 40.07▲ | 36.79▲ |
| MA100 | 43.98▲ | 43.64▲ | 42.33▲ | 38.34▲ | 30.88▲ |
| MA200 | 43.99▲ | 42.15▲ | 40.98▲ | 36.93▲ | 28.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.033▲ | 0.002▲ | 0.268▲ | 0.524▲ |
| RSI | 75.649▲ | 61.976▲ | 59.900▲ | 68.196▲ | 64.265▲ |
| STOCH | 86.220▲ | 63.671 | 42.694 | 81.932▲ | 72.802 |
| WILL %R | 0.000▲ | -1.657▲ | -23.932▲ | -5.474▲ | -3.139▲ |
| CCI | 339.394▲ | 224.563▲ | 73.130 | 95.012 | 157.209▲ |
|
Sunday, May 10, 2026 02:50 AM
Tootsie Roll Industries issues dividends to shareholders from excess cash Tootsie Roll Industries generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for TriMas is $45.90/share. The forecasts range from a low of $45.45 to a high of $47.25. The average price target represents an increase of ...
|
|
Monday, November 03, 2025 04:00 PM
TriMas (NASDAQ: TRS) announced today that it has entered into a definitive agreement to sell its Aerospace segment for an all-cash purchase price of approximately $1.45 billion to an affiliate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 44.15 | 44.61 | 43.615 | 44.58 | 879,056 |
| 25/06/26 | 44.00 | 44.8904 | 43.4201 | 44.07 | 392,457 |
| 24/06/26 | 43.11 | 44.23 | 42.84 | 43.60 | 370,602 |
| 23/06/26 | 43.93 | 44.41 | 43.04 | 43.10 | 467,799 |
| 22/06/26 | 43.78 | 44.863 | 43.30 | 44.36 | 637,448 |
| 18/06/26 | 42.92 | 44.10 | 42.74 | 43.77 | 1,337,250 |
| 17/06/26 | 42.23 | 43.21 | 42.20 | 42.62 | 371,210 |
| 16/06/26 | 42.02 | 42.635 | 41.86 | 42.23 | 443,054 |
| 15/06/26 | 42.12 | 42.49 | 41.63 | 41.78 | 686,034 |
| 12/06/26 | 41.16 | 41.65 | 41.09 | 41.32 | 357,638 |
|
|
||||
|
|
||||
|
|