| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.06▼ | 36.03▲ | 36.05▲ | 35.38▲ | 35.23▲ |
| MA10 | 36.08▼ | 36.06▼ | 35.84▲ | 34.97▲ | 35.27▲ |
| MA20 | 36.05▲ | 35.76▲ | 35.36▲ | 34.78▲ | 35.03▲ |
| MA50 | 36.06▼ | 35.24▲ | 34.98▲ | 34.73▲ | 31.54▲ |
| MA100 | 35.79▲ | 34.93▲ | 34.64▲ | 35.34▲ | 28.50▲ |
| MA200 | 35.33▲ | 34.64▲ | 35.04▲ | 32.99▲ | 27.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.080▲ | 0.153▲ | -0.159▼ |
| RSI | 50.318▲ | 63.065▲ | 67.331▲ | 62.872▲ | 56.629▲ |
| STOCH | 20.205 | 45.572 | 85.617▲ | 76.628 | 63.728 |
| WILL %R | -66.667 | -47.619 | -16.129▲ | -10.526▲ | -14.826▲ |
| CCI | -31.205 | 41.686 | 72.783 | 199.516▲ | 98.583 |
| CDL | $TRS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Tuesday, November 18, 2025 09:00 AM
TriMas (TRS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
|
Friday, November 14, 2025 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 36.135 | 36.22 | 35.91 | 36.06 | 41,309 |
| 06/02/26 | 35.10 | 36.36 | 35.10 | 36.11 | 403,039 |
| 05/02/26 | 34.89 | 35.07 | 34.49 | 34.78 | 299,045 |
| 04/02/26 | 35.13 | 35.405 | 34.73 | 35.04 | 264,558 |
| 03/02/26 | 35.04 | 35.44 | 34.63 | 34.92 | 264,904 |
| 02/02/26 | 34.56 | 35.34 | 34.56 | 34.93 | 273,932 |
| 30/01/26 | 34.33 | 35.00 | 34.16 | 34.77 | 300,964 |
| 29/01/26 | 34.33 | 34.79 | 33.80 | 34.41 | 333,061 |
| 28/01/26 | 34.46 | 34.55 | 33.895 | 34.29 | 254,231 |
| 27/01/26 | 34.47 | 34.78 | 34.055 | 34.43 | 237,337 |
|
|
||||
|
|
||||
|
|