TriMas Corporation (TRS) Stock Price

36.08 ▼ -0.70 (-1.90%)
Open: 36.69 Vol: 295.38K Day's range: 35.92 - 37.03 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.06▲ 36.16▼ 36.21▼ 36.71▼ 37.09▼
MA10 36.09▼ 36.30▼ 36.50▼ 37.08▼ 36.67▼
MA20 36.10▼ 36.53▼ 36.88▼ 37.25▼ 36.14▼
MA50 36.26▼ 36.81▼ 36.86▼ 36.88▼ 34.53▲
MA100 36.52▼ 36.97▼ 37.55▼ 35.91▲ 29.63▲
MA200 36.85▼ 37.60▼ 36.83▼ 35.86▲ 28.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.055▼ -0.100▼ -0.181▼ -0.063▼
RSI 42.705▼ 32.431▼ 34.802▼ 44.935▼ 51.357▲
STOCH 28.896     9.468▼ 5.510▼ 24.494     44.090    
WILL %R -53.571     -87.736▼ -91.824▼ -89.016▼ -66.442    
CCI -1.418     -113.937▼ -138.637▼ -103.398▼ 0.923    
Latest Filters Detected On TRS
RSI $TRS RSI(14) Crossed Below 50 Set Alert
MA $TRS Price Crossed Below MA(50) Set Alert
MA $TRS Price Crossed Below MA(26) Set Alert
MA $TRS Price Crossed Below MA(7) Set Alert
TriMas Corporation News
Trimas Announces First Quarter 2026 Earnings Conference Call Date
Tuesday, April 07, 2026 03:00 AM
TriMas designs, manufactures and supplies a broad range of innovative and high‑quality products for the consumer packaging, life sciences and industrial markets through its TriMas Packaging and ...
Here's Why TriMas (TRS) is a Strong Momentum Stock
Tuesday, March 03, 2026 06:51 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
TriMas (TRS) Lags Q4 Earnings Estimates
Thursday, February 26, 2026 09:15 AM
TriMas (TRS) came out with quarterly earnings of $0.4 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
TRS historical stock data
date open high low close volume
29/04/26 36.69 37.03 35.92 36.08 295,376
28/04/26 37.70 37.85 36.515 36.78 353,231
27/04/26 36.78 37.77 36.495 37.58 412,118
24/04/26 36.09 36.94 35.679 36.92 347,843
23/04/26 36.33 36.555 35.90 36.20 392,258
22/04/26 37.54 37.63 36.135 36.18 451,722
21/04/26 38.28 38.88 37.27 37.33 313,741
20/04/26 38.18 38.53 37.66 38.27 371,267
17/04/26 37.85 38.69 37.65 38.24 394,905
16/04/26 37.49 37.78 37.055 37.23 288,015
Quote Details
52wk Low:23.65
52wk High:42.00
Vol:295.38K
Avg Vol(3m):9.2M
1Y Chng:+45.90%
1M Chng:+5.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.38B