TriMas Corporation (TRS) Stock Price

38.75 ▼ -0.20 (-0.51%)
Open: 39.06 Vol: 286.08K Day's range: 38.545 - 39.485 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.61▲ 39.03▼ 39.03▼ 38.49▲ 38.65▲
MA10 38.74▲ 39.13▼ 39.09▼ 38.52▲ 38.89▼
MA20 38.96▼ 39.10▼ 38.82▼ 38.73▲ 40.10▼
MA50 39.12▼ 38.65▲ 38.46▲ 38.92▼ 37.70▲
MA100 39.07▼ 38.43▲ 38.66▲ 40.05▼ 33.13▲
MA200 38.74▲ 38.70▲ 38.67▲ 38.46▲ 29.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.079▼ -0.026▼ 0.028▲ -0.365▼
RSI 37.939▼ 42.883▼ 49.569▼ 50.095▲ 48.942▼
STOCH 10.153▼ 37.125     49.938     37.219     35.506    
WILL %R -70.588     -78.610▼ -78.610▼ -49.724     -50.312    
CCI -54.699     -204.539▼ -146.116▼ 55.386     -64.374    
Latest Filters Detected On TRS
RSI $TRS RSI(14) Crossed Above 50 Set Alert
▲ MACD $TRS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TRS Price Crossed Above MA(26) Set Alert
MA $TRS Price Crossed Above MA(13) Set Alert
TriMas Corporation News
TriMas Financials
Thursday, August 20, 2026 02:19 PM
TriMas Raises FY2026 Adj EPS Guidance from $1.50-$1.70 to $1.60-$1.70 vs $1.67 Est; Affirms FY2026 Sales Guidance of $665.092M-$684.463M vs $679.481M Est TriMas (NASDAQ:TRS) raises FY2026 Adj EPS ...
TriMas Corp (TRS) Q2 2025: Everything You Need To Know Ahead Of Earnings
Monday, July 28, 2025 06:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Insider Purchase: Director at $TRS Buys 14,388 Shares
Sunday, March 02, 2025 04:00 PM
$TRS insiders have traded $TRS stock on the open market 5 times in the past 6 months. Of those trades, 4 have been purchases and 1 have been sales. Here’s a ...
TRS historical stock data
date open high low close volume
16/10/26 39.06 39.485 38.545 38.75 286,080
15/10/26 38.71 39.16 38.61 38.95 245,400
14/10/26 38.16 38.49 37.99 38.43 326,200
13/10/26 38.08 38.485 37.88 38.40 223,179
12/10/26 38.15 38.18 37.84 37.90 337,900
09/10/26 38.44 38.54 37.96 38.15 207,053
08/10/26 38.18 38.54 38.02 38.44 207,572
07/10/26 38.47 38.76 38.0546 38.25 331,246
06/10/26 39.08 39.19 38.86 38.97 143,600
05/10/26 38.90 39.13 38.37 38.93 229,241
Quote Details
52wk Low:30.43
52wk High:45.425
Vol:286.08K
Avg Vol(3m):5.9M
1Y Chng:+7.28%
1M Chng:-1.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.40B