| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.13▲ | 34.12▲ | 34.10▲ | 34.06▲ | 32.55▲ |
| MA10 | 34.10▲ | 34.10▲ | 34.12▲ | 33.24▲ | 34.87▼ |
| MA20 | 34.12▲ | 34.08▲ | 34.01▲ | 32.41▲ | 36.02▼ |
| MA50 | 34.11▲ | 34.00▲ | 33.57▲ | 35.39▼ | 29.22▲ |
| MA100 | 34.12▲ | 33.47▲ | 32.63▲ | 35.82▼ | 27.46▲ |
| MA200 | 34.02▲ | 32.54▲ | 33.97▲ | 30.24▲ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.024▼ | 0.465▲ | -0.904▼ |
| RSI | 62.314▲ | 58.899▲ | 60.832▲ | 53.046▲ | 52.352▲ |
| STOCH | 58.931 | 64.464 | 54.374 | 92.982▲ | 18.589▼ |
| WILL %R | 0.000▲ | -27.500 | -19.298▲ | -7.098▲ | -62.157 |
| CCI | 117.890▲ | 35.516 | 53.337 | 102.624▲ | -64.890 |
| CDL | $TRS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 11:59 AM
TriMas (NASDAQ:TRS) has had a rough three months with its share price down 13%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty ...
|
|
Monday, December 01, 2025 12:21 PM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Tuesday, November 18, 2025 09:00 AM
TriMas (TRS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 34.40 | 34.4665 | 33.76 | 34.18 | 453,537 |
| 02/12/25 | 33.84 | 34.39 | 33.03 | 34.32 | 588,656 |
| 01/12/25 | 33.88 | 34.1705 | 33.31 | 33.74 | 647,254 |
| 28/11/25 | 33.59 | 34.21 | 33.59 | 34.07 | 336,047 |
| 26/11/25 | 33.06 | 34.10 | 33.06 | 34.00 | 552,874 |
| 25/11/25 | 32.96 | 33.43 | 32.96 | 33.25 | 644,348 |
| 24/11/25 | 32.00 | 33.08 | 31.665 | 32.85 | 752,923 |
| 21/11/25 | 31.77 | 32.70 | 31.77 | 32.12 | 730,819 |
| 20/11/25 | 32.57 | 32.99 | 31.70 | 31.77 | 640,175 |
| 19/11/25 | 31.72 | 32.865 | 31.72 | 32.12 | 1,073,794 |
|
|
||||
|
|
||||
|
|