| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.17▲ | 38.90▲ | 38.91▲ | 38.89▲ | 39.70▼ |
| MA10 | 38.99▲ | 38.84▲ | 38.76▲ | 39.11▲ | 41.10▼ |
| MA20 | 38.90▲ | 38.66▲ | 38.63▲ | 39.59▼ | 40.27▼ |
| MA50 | 38.84▲ | 38.66▲ | 38.80▲ | 40.97▼ | 37.55▲ |
| MA100 | 38.64▲ | 38.84▲ | 39.60▼ | 39.90▼ | 32.14▲ |
| MA200 | 38.63▲ | 39.63▼ | 39.82▼ | 37.41▲ | 29.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.056▲ | 0.097▲ | -0.032▼ | -0.441▼ |
| RSI | 74.751▲ | 69.932▲ | 64.916▲ | 46.656▼ | 50.564▲ |
| STOCH | 97.396▲ | 57.310 | 81.445▲ | 19.664▼ | 38.433 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.998 | -60.670 |
| CCI | 175.595▲ | 281.582▲ | 144.227▲ | -47.668 | -95.592 |
|
Thursday, February 26, 2026 01:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 29, 2025 05:34 AM
The average one-year price target for TriMas (NasdaqGS:TRS) has been revised to $45.90 / share. This is an increase of 14.12% from the prior estimate of $40.22 dated September 27, 2025. The price ...
|
|
Tuesday, June 17, 2025 12:57 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 38.96 | 39.39 | 38.42 | 39.38 | 416,862 |
| 20/08/26 | 38.19 | 38.65 | 38.05 | 38.57 | 264,103 |
| 19/08/26 | 39.10 | 39.445 | 38.21 | 38.53 | 385,677 |
| 18/08/26 | 39.14 | 39.28 | 38.50 | 38.81 | 444,562 |
| 17/08/26 | 38.94 | 39.19 | 38.575 | 39.14 | 403,136 |
| 14/08/26 | 38.65 | 39.00 | 38.40 | 38.94 | 255,160 |
| 13/08/26 | 39.47 | 40.225 | 38.58 | 38.70 | 388,451 |
| 12/08/26 | 39.76 | 40.11 | 39.12 | 39.24 | 331,765 |
| 11/08/26 | 40.23 | 40.95 | 39.51 | 39.755 | 433,214 |
| 10/08/26 | 39.92 | 40.425 | 39.64 | 40.00 | 345,942 |
|
|
||||
|
|
||||
|
|