| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▲ | 39.15▲ | 39.16▲ | 39.12▲ | 38.84▲ |
| MA10 | 39.24▲ | 39.11▲ | 39.25▲ | 38.96▲ | 36.29▲ |
| MA20 | 39.12▲ | 39.25▲ | 39.21▲ | 38.56▲ | 31.61▲ |
| MA50 | 39.07▲ | 39.18▲ | 38.89▲ | 35.28▲ | 27.29▲ |
| MA100 | 39.21▲ | 38.87▲ | 38.74▲ | 30.65▲ | 26.34▲ |
| MA200 | 39.17▲ | 38.71▲ | 37.72▲ | 27.19▲ | 27.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.000▲ | -0.024▼ | -0.155▼ | 0.859▲ |
| RSI | 76.877▲ | 60.569▲ | 58.293▲ | 66.088▲ | 84.316▲ |
| STOCH | 92.410▲ | 61.670 | 36.484 | 64.851 | 94.877▲ |
| WILL %R | -5.102▲ | -20.530▲ | -26.829 | -12.500▲ | -1.979▲ |
| CCI | 127.934▲ | 136.896▲ | 34.273 | 117.639▲ | 90.952 |
|
Tuesday, September 16, 2025 01:40 PM
Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) today announced it has been awarded a three-year, $147 million contract by Petróleo Brasileiro S.A. (“Petrobras”) to ...
|
|
Thursday, September 11, 2025 02:39 AM
TriMas has outpaced the S&P 500 with strong Aerospace and Packaging growth, but valuation limits further upside after its rally. Read why TRS stock is downgraded to hold.
|
|
Wednesday, September 10, 2025 02:00 AM
TriMas (NASDAQ: TRS) announced today that its TriMas Packaging group is participating in two premier international trade shows in September. At these events, the Company will showcase its broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 39.50 | 39.50 | 38.845 | 39.445 | 605,574 |
| 15/09/25 | 39.00 | 39.685 | 38.86 | 39.54 | 531,578 |
| 12/09/25 | 39.17 | 39.45 | 38.77 | 39.00 | 616,231 |
| 11/09/25 | 38.53 | 39.385 | 37.85 | 39.20 | 744,689 |
| 10/09/25 | 38.24 | 38.49 | 37.97 | 38.41 | 459,774 |
| 09/09/25 | 39.10 | 39.14 | 37.93 | 38.28 | 503,534 |
| 08/09/25 | 38.89 | 39.3599 | 38.02 | 39.10 | 761,134 |
| 05/09/25 | 39.32 | 39.705 | 38.49 | 38.73 | 438,958 |
| 04/09/25 | 38.47 | 39.27 | 38.3787 | 39.26 | 525,470 |
| 03/09/25 | 37.96 | 38.94 | 37.625 | 38.59 | 508,974 |
|
|
||||
|
|
||||
|
|