| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▲ | 39.98▲ | 40.01▼ | 40.14▼ | 41.74▼ |
| MA10 | 39.92▲ | 40.04▼ | 40.06▼ | 40.38▼ | 41.40▼ |
| MA20 | 39.95▲ | 40.04▼ | 40.12▼ | 41.45▼ | 39.37▲ |
| MA50 | 40.01▼ | 40.19▼ | 40.37▼ | 41.05▼ | 37.44▲ |
| MA100 | 40.01▼ | 40.37▼ | 40.62▼ | 39.24▲ | 31.56▲ |
| MA200 | 40.09▼ | 40.73▼ | 41.98▼ | 37.18▲ | 28.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.003▼ | -0.206▼ | -0.102▼ |
| RSI | 53.495▲ | 47.878▼ | 45.662▼ | 42.243▼ | 52.469▲ |
| STOCH | 44.848 | 59.947 | 59.155 | 29.445 | 61.696 |
| WILL %R | -40.385 | -43.571 | -44.366 | -70.930 | -53.548 |
| CCI | 37.771 | -11.063 | -67.686 | -119.878▼ | -23.989 |
| CDL | $TRS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 06:00 AM
TriMas (NASDAQ: TRS) announced today that its Board of Directors declared a quarterly cash dividend of $0.04 per share of TriMas Corporation stock. The quarterly dividend is payable on August 13, 2026 ...
|
|
Tuesday, June 30, 2026 01:00 AM
TriMas designs, manufactures and supplies a broad range of innovative and high-quality products for the consumer packaging, life sciences and industrial markets through its TriMas Packaging and ...
|
|
Wednesday, October 29, 2025 05:34 AM
The average one-year price target for TriMas (NasdaqGS:TRS) has been revised to $45.90 / share. This is an increase of 14.12% from the prior estimate of $40.22 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 40.20 | 40.30 | 39.56 | 40.03 | 250,585 |
| 23/07/26 | 39.62 | 40.33 | 39.03 | 40.22 | 232,337 |
| 22/07/26 | 40.39 | 40.735 | 39.79 | 39.98 | 314,934 |
| 21/07/26 | 40.16 | 40.76 | 39.80 | 40.53 | 508,465 |
| 20/07/26 | 40.94 | 41.13 | 39.83 | 39.93 | 258,634 |
| 17/07/26 | 40.56 | 41.19 | 40.155 | 40.68 | 329,981 |
| 16/07/26 | 40.11 | 41.19 | 40.11 | 40.90 | 390,866 |
| 15/07/26 | 40.64 | 41.15 | 40.14 | 40.39 | 279,912 |
| 14/07/26 | 40.94 | 41.23 | 40.285 | 40.64 | 231,330 |
| 13/07/26 | 41.15 | 41.295 | 40.14 | 40.53 | 408,624 |
|
|
||||
|
|
||||
|
|