| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.41▼ | 36.50▼ | 36.51▼ | 36.02▲ | 35.71▲ |
| MA10 | 36.44▼ | 36.55▼ | 36.30▲ | 35.74▲ | 36.18▲ |
| MA20 | 36.46▼ | 36.29▲ | 36.06▲ | 36.02▲ | 35.36▲ |
| MA50 | 36.53▼ | 36.01▲ | 36.33▲ | 36.07▲ | 33.46▲ |
| MA100 | 36.33▲ | 36.28▲ | 35.55▲ | 34.98▲ | 29.22▲ |
| MA200 | 36.08▲ | 35.62▲ | 36.57▼ | 35.05▲ | 27.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.073▲ | 0.047▲ | -0.180▼ |
| RSI | 40.664▼ | 51.786▲ | 54.064▲ | 51.474▲ | 53.951▲ |
| STOCH | 37.315 | 62.986 | 80.374▲ | 69.683 | 34.326 |
| WILL %R | -86.000▼ | -44.388 | -33.984 | -26.914 | -63.580 |
| CCI | -77.679 | -6.903 | 53.486 | 68.228 | 14.050 |
|
Tuesday, March 03, 2026 06:51 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
|
Thursday, February 26, 2026 09:15 AM
TriMas (TRS) came out with quarterly earnings of $0.4 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.43 per share a year ago. These figures are ...
|
|
Thursday, February 26, 2026 08:43 AM
(RTTNews) - TriMas Corp. (TRS) on Thursday announced, that its Board of Directors has expanded the company's common stock repurchase authorization to a total of up to $150 million, including the $48.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 36.10 | 36.77 | 35.81 | 36.335 | 563,111 |
| 31/03/26 | 36.00 | 36.37 | 35.48 | 35.94 | 658,696 |
| 30/03/26 | 35.93 | 36.30 | 35.47 | 35.55 | 325,283 |
| 27/03/26 | 36.19 | 36.64 | 35.37 | 35.67 | 297,020 |
| 26/03/26 | 36.97 | 37.51 | 36.59 | 36.62 | 325,253 |
| 25/03/26 | 36.92 | 37.53 | 36.67 | 37.17 | 409,900 |
| 24/03/26 | 35.04 | 36.62 | 35.015 | 36.61 | 463,280 |
| 23/03/26 | 35.07 | 35.61 | 35.0029 | 35.31 | 737,821 |
| 20/03/26 | 34.04 | 34.37 | 33.675 | 34.04 | 717,937 |
| 19/03/26 | 33.63 | 34.32 | 33.09 | 34.11 | 434,381 |
|
|
||||
|
|
||||
|
|