| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.10▼ | 38.15▼ | 38.16▼ | 38.54▼ | 38.96▼ |
| MA10 | 38.09▼ | 38.17▼ | 38.33▼ | 38.57▼ | 39.46▼ |
| MA20 | 38.12▼ | 38.39▼ | 38.72▼ | 38.97▼ | 40.43▼ |
| MA50 | 38.17▼ | 38.68▼ | 38.46▼ | 39.54▼ | 37.56▲ |
| MA100 | 38.39▼ | 38.46▼ | 38.73▼ | 40.22▼ | 32.65▲ |
| MA200 | 38.77▼ | 38.81▼ | 38.98▼ | 38.04▲ | 29.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.097▼ | -0.004▼ | -0.527▼ |
| RSI | 45.853▼ | 32.056▼ | 34.551▼ | 40.706▼ | 46.289▼ |
| STOCH | 35.543 | 27.030 | 9.902▼ | 33.164 | 42.162 |
| WILL %R | -65.000 | -82.390▼ | -93.708▼ | -90.617▼ | -73.718 |
| CCI | 68.358 | -91.555 | -84.420 | -90.391 | -84.038 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for TriMas (NasdaqGS:TRS) has been revised to $45.90 / share. This is an increase of 14.12% from the prior estimate of $40.22 dated September 27, 2025. The price ...
|
|
Monday, July 28, 2025 06:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 17, 2025 05:10 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 38.73 | 38.73 | 37.925 | 38.08 | 363,187 |
| 17/09/26 | 39.67 | 39.67 | 38.46 | 38.60 | 258,066 |
| 16/09/26 | 38.92 | 39.59 | 38.65 | 39.07 | 385,900 |
| 15/09/26 | 38.40 | 38.72 | 37.99 | 38.69 | 248,107 |
| 14/09/26 | 38.11 | 38.46 | 37.925 | 38.24 | 298,384 |
| 11/09/26 | 38.77 | 39.02 | 37.99 | 38.34 | 291,935 |
| 10/09/26 | 38.00 | 38.33 | 37.89 | 38.22 | 299,782 |
| 09/09/26 | 38.43 | 38.665 | 38.16 | 38.24 | 243,122 |
| 08/09/26 | 39.34 | 39.515 | 38.68 | 38.73 | 253,841 |
| 04/09/26 | 38.71 | 39.51 | 38.71 | 39.48 | 222,896 |
|
|
||||
|
|
||||
|
|