TriMas Corporation (TRS) Stock Price

38.73 ▲ +0.47 (+1.23%)
Open: 38.13 Vol: 569.46K Day's range: 37.82 - 38.75 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.70▲ 38.58▲ 38.58▲ 38.07▲ 36.86▲
MA10 38.65▲ 38.53▲ 38.46▲ 37.56▲ 33.42▲
MA20 38.57▲ 38.46▲ 38.42▲ 36.46▲ 29.09▲
MA50 38.52▲ 38.20▲ 37.62▲ 32.32▲ 26.46▲
MA100 38.45▲ 37.52▲ 36.75▲ 28.13▲ 25.89▲
MA200 38.41▲ 36.64▲ 34.86▲ 26.34▲ 27.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.007▲ -0.019▼ 0.011▲ 1.194▲
RSI 65.192▲ 66.483▲ 69.134▲ 78.036▲ 83.384▲
STOCH 86.313▲ 90.606▲ 74.451     92.406▲ 92.965▲
WILL %R -14.815▲ -6.667▲ -6.452▲ -0.466▲ -0.152▲
CCI 79.564     184.779▲ 156.079▲ 121.285▲ 129.293▲
Latest Filters Detected On TRS
▲ BREAK $TRS Price Breaks 60 Days High Set Alert
▲ BREAK $TRS Price Breaks 30 Days High Set Alert
▲ BREAK $TRS Price Breaks 20 Days High Set Alert
▲ BREAK $TRS Price Breaks 10 Days High Set Alert
CDL $TRS Engulfing Candlestick Pattern Detected Set Alert
TriMas Corporation News
Tootsie Roll Industries (NYSE:TR) shareholders have earned a 4.3% CAGR ...
Tuesday, June 24, 2025 08:25 AM
Unfortunately for shareholders, while the Tootsie Roll Industries, Inc. (NYSE:TR) share price is up 17% in the last five years, that's less than the market return.
Insider Purchase: Director at $TRS Buys 1,200 Shares - Nasdaq
Tuesday, June 03, 2025 05:00 PM
June 06, 2025 — 04:32 pm EDT Written by Quiver InsiderRadar for Quiver Quantitative -> ...
Tootsie Roll Industries, Inc. (NYSE:TR) Shares Sold by Janus Henderson ...
Saturday, May 24, 2025 05:00 PM
Tootsie Roll Industries Trading Up 0.7% Shares of NYSE:TR opened at $33.88 on Friday. The company has a market capitalization of $2.47 billion, a PE ratio of 27.77 and a beta of 0.39.
TRS historical stock data
date open high low close volume
26/08/25 38.13 38.75 37.82 38.73 569,456
25/08/25 38.31 38.71 38.14 38.26 377,555
22/08/25 37.67 38.56 37.60 38.33 462,971
21/08/25 37.05 37.87 37.05 37.67 622,099
20/08/25 37.22 37.43 36.605 37.35 665,486
19/08/25 36.79 37.27 36.36 37.19 1,105,213
18/08/25 36.82 36.85 36.39 36.82 427,963
15/08/25 37.12 37.1514 36.31 36.77 397,272
14/08/25 37.31 37.325 36.73 36.97 598,259
13/08/25 37.08 37.49 36.45 37.47 857,499
Quote Details
52wk Low:19.33
52wk High:38.75
Vol:569.46K
Avg Vol(3m):9.2M
1Y Chng:+56.74%
1M Chng:+31.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.57B