| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.84▲ | 50.74▲ | 50.72▲ | 51.27▼ | 50.20▲ |
| MA10 | 50.80▲ | 50.70▲ | 50.75▲ | 51.13▼ | 49.03▲ |
| MA20 | 50.75▲ | 50.74▲ | 50.95▼ | 50.05▲ | 49.42▲ |
| MA50 | 50.68▲ | 51.10▼ | 51.13▼ | 48.67▲ | 47.93▲ |
| MA100 | 50.68▲ | 51.12▼ | 50.70▲ | 49.00▲ | 43.55▲ |
| MA200 | 50.88▲ | 50.57▲ | 49.26▲ | 48.07▲ | 44.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.048▲ | -0.006▼ | 0.042▲ | 0.148▲ |
| RSI | 72.582▲ | 53.810▲ | 48.705▼ | 59.476▲ | 59.342▲ |
| STOCH | 84.876▲ | 80.650▲ | 53.038 | 65.844 | 63.344 |
| WILL %R | -5.556▲ | -2.564▲ | -32.941 | -41.343 | -20.138▲ |
| CCI | 204.615▲ | 163.710▲ | 42.175 | 5.770 | 87.498 |
| CDL | $TRP Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 07:26 AM
TRP remains a solid dividend grower, but its valuation has become more elevated, prompting me to enhance income through covered call writing. Read the full article here.
|
|
Thursday, July 24, 2025 05:00 PM
TC Energy Corporation has a 52-week low of $37.41 and a 52-week high of $51.99. TC Energy (NYSE:TRP – Get Free Report) (TSE:TRP) last issued its quarterly earnings data on Thursday, May 1st.
|
|
Thursday, May 01, 2025 05:00 PM
July 23, 2025 — 08:20 am EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 50.73 | 50.98 | 50.355 | 50.93 | 1,272,795 |
| 25/08/25 | 51.01 | 51.22 | 50.765 | 50.77 | 1,556,174 |
| 22/08/25 | 51.51 | 51.79 | 51.11 | 51.24 | 1,307,600 |
| 21/08/25 | 51.58 | 51.78 | 51.31 | 51.52 | 1,202,494 |
| 20/08/25 | 51.40 | 52.10 | 51.21 | 51.87 | 1,885,000 |
| 19/08/25 | 50.19 | 51.25 | 50.19 | 51.18 | 1,494,997 |
| 18/08/25 | 50.74 | 51.03 | 50.345 | 50.44 | 1,730,600 |
| 15/08/25 | 51.36 | 51.36 | 50.87 | 51.08 | 1,218,313 |
| 14/08/25 | 51.00 | 51.41 | 50.81 | 51.22 | 1,128,713 |
| 13/08/25 | 50.29 | 51.205 | 50.20 | 51.03 | 1,315,681 |
|
|
||||
|
|
||||
|
|