| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.60▲ | 63.68▲ | 63.60▲ | 63.40▲ | 63.54▲ |
| MA10 | 63.63▲ | 63.53▲ | 63.52▲ | 63.86▼ | 60.12▲ |
| MA20 | 63.65▲ | 63.53▲ | 63.45▲ | 63.41▲ | 57.15▲ |
| MA50 | 63.57▲ | 63.53▲ | 63.54▲ | 59.40▲ | 52.92▲ |
| MA100 | 63.55▲ | 63.59▲ | 63.75▼ | 56.38▲ | 48.54▲ |
| MA200 | 63.46▲ | 63.67▲ | 62.36▲ | 53.38▲ | 45.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.031▲ | 0.046▲ | -0.313▼ | 0.729▲ |
| RSI | 56.460▲ | 55.077▲ | 54.516▲ | 61.175▲ | 71.504▲ |
| STOCH | 35.945 | 74.671 | 64.031 | 29.252 | 89.536▲ |
| WILL %R | -11.538▲ | -19.753▲ | -13.333▲ | -58.621 | -14.541▲ |
| CCI | 47.744 | 64.798 | 98.871 | -24.851 | 95.153 |
| MA | $TRP Price Crossed Above MA(7) | Set Alert |
|
Monday, March 09, 2026 05:09 PM
North American energy infrastructure operator managing extensive natural gas pipeline systems; Quarterly distribution increase announced alongside steady operational p ...
|
|
Saturday, February 28, 2026 09:08 PM
TC Energy Corporation (NYSE:TRP) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. On February 17, TD Securities downgraded its rating on TC Energy Corporation ...
|
|
Tuesday, February 17, 2026 04:58 AM
TC Energy Corporation TRP reported fourth-quarter 2025 adjusted earnings of 70 cents per share, which beat the Zacks Consensus Estimate of 65 cents. This performance was driven by robust results from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 63.26 | 63.90 | 63.01 | 63.70 | 2,024,023 |
| 12/03/26 | 63.51 | 63.7586 | 62.69 | 63.14 | 1,054,688 |
| 11/03/26 | 63.55 | 63.85 | 62.9805 | 63.14 | 952,650 |
| 10/03/26 | 63.29 | 64.185 | 63.18 | 63.67 | 1,506,476 |
| 09/03/26 | 63.65 | 63.92 | 63.095 | 63.35 | 3,162,266 |
| 06/03/26 | 63.89 | 64.10 | 63.24 | 63.72 | 1,424,296 |
| 05/03/26 | 64.05 | 64.05 | 62.85 | 63.81 | 3,389,000 |
| 04/03/26 | 64.45 | 64.59 | 63.865 | 64.20 | 1,640,076 |
| 03/03/26 | 64.39 | 65.12 | 63.56 | 64.79 | 1,930,750 |
| 02/03/26 | 64.42 | 65.57 | 64.35 | 65.09 | 2,463,513 |
|
|
||||
|
|
||||
|
|