TC Energy Corporation (TRP) Stock Price

60.865 ▼ -1.045 (-1.69%)
Open: 61.875 Vol: 111.26K Day's range: 60.37 - 62.12 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.70▲ 60.72▲ 60.86▲ 62.45▼ 62.28▼
MA10 60.66▲ 60.83▲ 61.17▼ 62.52▼ 64.97▼
MA20 60.65▲ 61.25▼ 62.05▼ 62.64▼ 66.43▼
MA50 60.84▲ 62.38▼ 62.55▼ 65.34▼ 61.16▼
MA100 61.11▼ 62.56▼ 62.39▼ 66.22▼ 54.82▲
MA200 61.94▼ 62.39▼ 63.04▼ 62.65▼ 47.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.009▲ -0.148▼ 0.089▲ -1.219▼
RSI 56.880▲ 34.069▼ 31.412▼ 35.924▼ 43.030▼
STOCH 65.537     35.967     22.540     50.850     8.801▼
WILL %R 0.000▲ -71.714     -85.977▼ -86.326▼ -95.299▼
CCI 237.138▲ -54.609     -80.101     -186.812▼ -106.097▼
Latest Filters Detected On TRP
▼ MA $TRP MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $TRP Price Breaks 60 Days Low Set Alert
▼ BREAK $TRP Price Breaks 30 Days Low Set Alert
▼ BREAK $TRP Price Breaks 20 Days Low Set Alert
▼ BREAK $TRP Price Breaks 10 Days Low Set Alert
TC Energy Corporation News
tc energy corp. - TRP
Tuesday, September 08, 2026 07:34 AM
Check out the latest Tc Energy Corp. (TRP) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
RBC Capital Raises its Price Target on TC Energy (TRP)
Friday, May 22, 2026 03:31 PM
TC Energy Corporation (NYSE:TRP) is one of the 10 Best Performing Canadian Stocks So Far in 2026. On May 4, 2026, RBC Capital raised the firm’s price target on TC Energy Corporation (NYSE:TRP) to C$95 ...
TC Energy (TRP) Price Target Upped to C$78 at Raymond James
Tuesday, March 31, 2026 11:30 PM
TC Energy Corporation (NYSE:TRP) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. TC Energy (TRP) - Among the Best Infrastructure Stocks to Buy Now TC Energy Corporation ...
TRP historical stock data
date open high low close volume
11/09/26 61.855 62.12 60.37 60.865 2,880,106
10/09/26 63.78 63.85 61.80 61.91 3,065,330
09/09/26 63.67 63.99 63.105 63.44 937,020
08/09/26 62.83 63.78 62.83 63.45 1,036,482
04/09/26 62.52 62.75 62.12 62.61 2,376,939
03/09/26 62.59 63.335 62.42 62.88 1,355,847
02/09/26 63.58 63.58 62.25 62.49 1,692,186
01/09/26 63.37 63.80 62.505 63.14 1,358,804
31/08/26 62.17 62.65 61.74 62.53 1,171,994
28/08/26 62.25 62.37 61.53 61.86 1,073,665
Quote Details
52wk Low:49.27
52wk High:71.43
Vol:111.26K
Avg Vol(3m):28M
1Y Chng:+13.85%
1M Chng:-9.74%
Add to Watch List
More Information
Index N/A
Market Cap. 66.09B