| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▼ | 50.34▼ | 50.35▼ | 50.09▼ | 48.49▲ |
| MA10 | 50.36▼ | 50.38▼ | 50.39▼ | 49.58▲ | 47.67▲ |
| MA20 | 50.44▼ | 50.34▼ | 50.25▼ | 48.25▲ | 47.04▲ |
| MA50 | 50.39▼ | 50.20▼ | 49.75▲ | 47.32▲ | 45.28▲ |
| MA100 | 50.45▼ | 49.70▲ | 49.07▲ | 46.98▲ | 41.54▲ |
| MA200 | 50.26▼ | 48.83▲ | 48.25▲ | 46.43▲ | 44.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.039▼ | -0.038▼ | 0.188▲ | 0.237▲ |
| RSI | 26.858▼ | 44.522▼ | 47.390▼ | 60.274▲ | 61.361▲ |
| STOCH | 8.290▼ | 32.263 | 44.020 | 87.616▲ | 72.543 |
| WILL %R | -100.000▼ | -91.111▼ | -72.997 | -22.182▲ | -16.183▲ |
| CCI | -227.291▼ | -115.263▼ | -20.723 | 115.296▲ | 150.335▲ |
| CDL | $TRP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:35 AM
News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) announced that its Board of Directors (Board) has declared a quarterly dividend of $0.85 per common share for the ...
|
|
Thursday, May 01, 2025 03:30 AM
Expect to place approximately $8.5 billion of projects into service in 2025, tracking to roughly 15 per cent under budget Announced $2.4 billion of new natural gas and nuclear power generation growth ...
|
|
Thursday, April 24, 2025 07:02 AM
TC Energy (TRP) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.97 | 51.25 | 49.82 | 50.01 | 2,139,882 |
| 30/04/25 | 50.03 | 50.50 | 49.565 | 50.41 | 3,186,273 |
| 29/04/25 | 50.19 | 50.47 | 50.01 | 50.20 | 1,049,324 |
| 28/04/25 | 49.60 | 50.28 | 49.27 | 50.25 | 1,361,606 |
| 25/04/25 | 49.19 | 49.73 | 49.0101 | 49.60 | 6,944,980 |
| 24/04/25 | 49.09 | 49.63 | 48.70 | 49.50 | 1,274,300 |
| 23/04/25 | 49.54 | 49.54 | 48.27 | 48.91 | 1,669,824 |
| 22/04/25 | 48.88 | 49.65 | 48.625 | 49.01 | 1,731,569 |
| 21/04/25 | 49.11 | 49.35 | 48.01 | 48.45 | 2,434,743 |
| 17/04/25 | 49.14 | 49.89 | 49.07 | 49.42 | 3,376,965 |
|
|
||||
|
|
||||
|
|