TC Energy Corporation (TRP) Stock Price

49.57 ▼ -0.47 (-0.94%)
Open: 49.84 Vol: 1.76M Day's range: 49.31 - 50.08 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▲ 49.56▲ 49.55▲ 49.71▲ 50.23▼
MA10 49.65▲ 49.57▲ 49.69▲ 50.27▼ 50.04▼
MA20 49.56▲ 49.69▲ 49.64▲ 50.20▼ 48.29▲
MA50 49.54▲ 49.54▲ 50.04▼ 49.35▲ 46.92▲
MA100 49.65▲ 50.17▼ 50.35▼ 47.98▲ 42.26▲
MA200 49.64▲ 50.32▼ 49.98▼ 47.53▲ 44.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.010▼ 0.021▲ -0.169▼ 0.049▲
RSI 61.176▲ 53.689▲ 50.103▲ 48.271▼ 56.430▲
STOCH 48.128     37.589     31.376     18.407▼ 73.147    
WILL %R -45.349     -40.141     -42.177     -77.491▼ -26.838    
CCI 126.777▲ 85.733     24.515     -57.355     36.959    
Latest Filters Detected On TRP
RSI $TRP RSI(14) Crossed Below 50 Set Alert
MA $TRP Price Crossed Below MA(26) Set Alert
TC Energy Corporation News
How to Allocate $28,000 Across Four TFSA Annual Contributions
Friday, June 13, 2025 01:19 PM
If you’ve got plenty of TFSA contribution room available and are wondering where to invest it, here are four TSX stocks to consider. The post How to Allocate $28,000 Across Four TFSA Annual ...
4 High-Yield Pipeline Companies To Buy Now
Friday, June 06, 2025 06:37 AM
Passive income investors looking to reach a bit further for higher yields without getting into trouble may wish to check out some of the names within the midstream energy scene. Undoubtedly, the ...
Why TC Energy Corporation (TRP) Is Losing This Week
Friday, May 23, 2025 06:35 AM
In this article, we are going to take a look at where TC Energy Corporation (NYSE:TRP) stands against other energy stocks that are declining this week. The energy sector was among the largest ...
TRP historical stock data
date open high low close volume
16/06/25 49.64 49.93 49.64 49.735 72,050
13/06/25 49.84 50.08 49.31 49.57 1,757,800
12/06/25 49.90 50.16 49.6501 50.04 1,150,507
11/06/25 49.77 49.77 49.12 49.59 4,046,751
10/06/25 49.71 49.92 49.08 49.59 2,502,329
09/06/25 50.80 50.80 49.37 49.45 3,148,296
06/06/25 51.37 51.55 50.64 50.74 1,813,000
05/06/25 51.51 51.65 51.26 51.37 661,590
04/06/25 51.35 51.99 51.18 51.35 2,242,226
03/06/25 51.19 51.515 51.1001 51.31 1,828,877
Quote Details
52wk Low:37.071
52wk High:51.99
Vol:1.76M
Avg Vol(3m):41.1M
1Y Chng:+31.75%
1M Chng:-2.33%
Add to Watch List
More Information
Index N/A
Market Cap. 52.02B