| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.58▲ | 54.54▲ | 54.42▲ | 53.99▲ | 53.26▲ |
| MA10 | 54.54▲ | 54.36▲ | 54.18▲ | 54.28▲ | 52.95▲ |
| MA20 | 54.52▲ | 54.14▲ | 53.96▲ | 53.10▲ | 51.67▲ |
| MA50 | 54.41▲ | 53.85▲ | 54.04▲ | 52.78▲ | 49.35▲ |
| MA100 | 54.17▲ | 54.07▲ | 54.03▲ | 51.39▲ | 45.66▲ |
| MA200 | 53.99▲ | 53.76▲ | 52.34▲ | 49.79▲ | 44.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.055▲ | 0.108▲ | 0.064▲ | 0.156▲ |
| RSI | 69.586▲ | 70.726▲ | 68.110▲ | 62.649▲ | 61.228▲ |
| STOCH | 84.539▲ | 89.178▲ | 88.541▲ | 41.874 | 54.701 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.825▲ | -10.656▲ |
| CCI | 281.578▲ | 109.557▲ | 150.124▲ | 52.650 | 90.215 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 54.28 | 54.72 | 53.99 | 54.72 | 1,079,170 |
| 26/11/25 | 54.23 | 54.23 | 53.66 | 53.98 | 1,660,600 |
| 25/11/25 | 53.81 | 54.07 | 53.44 | 53.68 | 1,627,200 |
| 24/11/25 | 53.79 | 53.93 | 53.24 | 53.63 | 1,677,900 |
| 21/11/25 | 54.39 | 54.39 | 53.76 | 53.95 | 1,636,600 |
| 20/11/25 | 54.74 | 55.04 | 53.9021 | 54.26 | 2,205,007 |
| 19/11/25 | 53.82 | 54.72 | 53.82 | 54.66 | 1,504,500 |
| 18/11/25 | 54.30 | 54.81 | 53.955 | 54.18 | 1,802,532 |
| 17/11/25 | 55.27 | 55.29 | 54.4735 | 54.51 | 1,162,382 |
| 14/11/25 | 54.26 | 55.31 | 54.12 | 55.23 | 1,947,400 |
|
|
||||
|
|
||||
|
|