| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.77▼ | 51.85▼ | 51.83▼ | 52.41▼ | 53.12▼ |
| MA10 | 51.83▼ | 51.93▼ | 52.01▼ | 53.48▼ | 52.42▼ |
| MA20 | 51.85▼ | 52.08▼ | 52.25▼ | 53.43▼ | 50.45▲ |
| MA50 | 51.91▼ | 52.45▼ | 53.11▼ | 52.15▼ | 48.85▲ |
| MA100 | 52.07▼ | 53.24▼ | 53.61▼ | 50.36▲ | 44.81▲ |
| MA200 | 52.23▼ | 53.62▼ | 53.04▼ | 48.91▲ | 44.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.005▼ | -0.367▼ | 0.181▲ |
| RSI | 37.822▼ | 36.699▼ | 32.214▼ | 39.433▼ | 55.016▲ |
| STOCH | 12.441▼ | 14.410▼ | 15.645▼ | 14.476▼ | 77.188 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.726▼ | -41.553 |
| CCI | -112.287▼ | -99.328 | -126.327▼ | -140.656▼ | 42.881 |
|
Saturday, October 11, 2025 03:53 AM
TC Energy outperformed 2024 on strong gas demand, project execution, and dividend appeal, but rich valuation limits near-term upside. See why TRP stock is a hold.
|
|
Friday, October 10, 2025 09:49 AM
TC Energy announced the successful closing of a US$350 million Junior Subordinated Notes offering by TransCanada PipeLines Limited. The proceeds will be used to redeem the company’s Cumulative ...
|
|
Thursday, October 09, 2025 02:07 PM
The Notes were issued by way of a prospectus supplement dated Oct. 6, 2025 to TCPL’s short form base shelf prospectus dated Dec. 5, 2024 (collectively, the Prospectus) included in its registration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 52.12 | 52.585 | 51.72 | 51.73 | 2,019,278 |
| 14/10/25 | 52.66 | 52.72 | 51.785 | 52.07 | 3,282,465 |
| 13/10/25 | 53.11 | 53.38 | 52.46 | 52.77 | 875,572 |
| 10/10/25 | 53.05 | 53.561 | 52.68 | 52.79 | 1,977,386 |
| 09/10/25 | 54.15 | 54.20 | 52.59 | 52.70 | 1,049,548 |
| 08/10/25 | 54.60 | 54.60 | 53.95 | 54.20 | 2,216,659 |
| 07/10/25 | 54.55 | 54.95 | 54.31 | 54.65 | 1,763,400 |
| 06/10/25 | 55.37 | 55.37 | 54.375 | 54.49 | 2,390,211 |
| 03/10/25 | 54.19 | 55.34 | 54.01 | 55.11 | 1,522,000 |
| 02/10/25 | 53.90 | 54.53 | 53.90 | 54.28 | 1,720,843 |
|
|
||||
|
|
||||
|
|