| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▼ | 52.16▼ | 52.14▼ | 52.05▲ | 51.91▲ |
| MA10 | 52.12▼ | 52.18▼ | 52.19▼ | 51.92▲ | 50.34▲ |
| MA20 | 52.18▼ | 52.21▼ | 52.13▼ | 51.61▲ | 49.79▲ |
| MA50 | 52.17▼ | 52.09▲ | 51.88▲ | 49.68▲ | 48.32▲ |
| MA100 | 52.20▼ | 51.86▲ | 51.68▲ | 49.58▲ | 44.10▲ |
| MA200 | 52.15▼ | 51.64▲ | 51.09▲ | 48.24▲ | 44.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.026▼ | -0.023▼ | -0.053▼ | 0.288▲ |
| RSI | 42.509▼ | 47.048▼ | 50.785▲ | 61.289▲ | 62.433▲ |
| STOCH | 35.426 | 42.593 | 43.253 | 74.265 | 92.823▲ |
| WILL %R | -62.500 | -74.444 | -64.706 | -18.501▲ | -6.371▲ |
| CCI | -73.493 | -117.263▼ | -75.102 | 97.767 | 101.590▲ |
| CDL | $TRP Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 05:30 AM
Enbridge and TC Energy offer reliable dividends and stable growth, but one stands out for long-term potential. Read more on TRP and ENB stocks here.
|
|
Friday, September 05, 2025 06:26 AM
Cellectar Biosciences is a late-stage clinical biopharmaceutical company focused on the discovery and development of proprietary drugs for the treatment of cancer, independently and through research ...
|
|
Monday, September 01, 2025 06:08 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 52.43 | 52.43 | 51.98 | 52.095 | 922,822 |
| 12/09/25 | 52.04 | 52.49 | 51.87 | 52.31 | 2,101,300 |
| 11/09/25 | 51.91 | 52.18 | 51.695 | 52.11 | 2,349,382 |
| 10/09/25 | 51.89 | 52.39 | 51.79 | 51.95 | 2,001,100 |
| 09/09/25 | 51.78 | 52.1243 | 51.60 | 51.81 | 2,176,056 |
| 08/09/25 | 51.85 | 52.1525 | 51.41 | 51.89 | 1,835,023 |
| 05/09/25 | 51.58 | 51.99 | 51.08 | 51.86 | 1,969,200 |
| 04/09/25 | 52.18 | 52.39 | 51.31 | 51.41 | 1,912,400 |
| 03/09/25 | 51.70 | 52.2419 | 51.535 | 52.06 | 860,267 |
| 02/09/25 | 51.58 | 52.04 | 51.415 | 51.69 | 1,205,410 |
|
|
||||
|
|
||||
|
|