TC Energy Corporation (TRP) Stock Price

58.67 ▼ -0.57 (-0.96%)
Open: 58.93 Vol: 2.18M Day's range: 57.66 - 59.29 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.61▲ 58.31▲ 58.26▲ 58.02▲ 55.92▲
MA10 58.56▲ 58.25▲ 58.64▲ 56.46▲ 55.38▲
MA20 58.41▲ 58.64▲ 58.50▲ 55.38▲ 54.05▲
MA50 58.21▲ 58.16▲ 56.99▲ 54.87▲ 50.95▲
MA100 58.60▲ 56.74▲ 55.67▲ 53.67▲ 47.12▲
MA200 58.54▲ 55.52▲ 55.34▲ 51.55▲ 45.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.054▼ -0.142▼ 0.479▲ 0.218▲
RSI 68.321▲ 55.465▲ 59.135▲ 68.606▲ 67.637▲
STOCH 84.388▲ 44.970     29.275     92.624▲ 80.053▲
WILL %R -14.444▲ -44.058     -44.857     -12.812▲ -7.571▲
CCI 86.636     26.251     -14.122     123.629▲ 229.080▲
Latest Filters Detected On TRP
▼ RSI $TRP RSI(14) Crossed Below 70 Set Alert
CDL $TRP Harami Candlestick Pattern Detected Set Alert
TC Energy Corporation News
TC Energy provides results of Series 5 and Series 6 conversion elections
Friday, January 23, 2026 02:19 PM
TC Energy Corporation (TSX:TRP) (NYSE:TRP) (TC Energy or the Company) today announced that 109,800 of its 12,070,593 fixed rate Cumulative Redeemable First Preferred Shares, Series 5 (Series 5 Shares) ...
TC Energy to host fourth quarter 2025 conference call on Feb. 13
Thursday, January 22, 2026 02:20 PM
CALGARY, Alberta, Jan. 22, 2026 (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will hold a teleconference and webcast on Friday, Feb. 13, 2026, to ...
Tudor Pickering & Co. SEC maintains TC Energy (TRP) buy recommendation
Tuesday, December 16, 2025 01:05 AM
Fintel reports that on December 10, 2025, TUDOR PICKERING & CO. SEC maintained coverage of TC Energy (NYSE:TRP) with a Buy recommendation. Analyst Price Forecast Suggests 3.11% Upside As of December 6 ...
TRP historical stock data
date open high low close volume
30/01/26 58.93 59.29 57.66 58.67 2,177,200
29/01/26 58.50 59.44 58.32 59.24 1,917,500
28/01/26 57.65 58.49 57.46 58.16 1,671,300
27/01/26 56.59 57.72 56.46 57.72 1,603,000
26/01/26 56.69 56.91 55.91 56.32 1,682,000
23/01/26 55.27 56.31 54.78 56.26 2,254,600
22/01/26 53.97 55.04 53.97 55.03 2,454,900
21/01/26 54.68 54.98 53.74 53.97 5,045,000
20/01/26 55.03 55.11 54.21 54.28 5,858,000
16/01/26 54.20 55.06 54.20 54.94 3,177,700
Quote Details
52wk Low:43.588
52wk High:59.44
Vol:2.18M
Avg Vol(3m):42.1M
1Y Chng:+26.50%
1M Chng:+8.61%
Add to Watch List
More Information
Index N/A
Market Cap. 61.75B