| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.90▼ | 53.92▼ | 53.91▼ | 54.23▼ | 54.33▼ |
| MA10 | 53.92▼ | 53.96▼ | 54.20▼ | 54.30▼ | 53.11▲ |
| MA20 | 53.94▼ | 54.24▼ | 54.35▼ | 54.21▼ | 52.65▲ |
| MA50 | 53.97▼ | 54.22▼ | 54.35▼ | 52.90▲ | 49.82▲ |
| MA100 | 54.18▼ | 54.39▼ | 54.24▼ | 52.16▲ | 46.11▲ |
| MA200 | 54.36▼ | 54.20▼ | 53.76▼ | 50.33▲ | 45.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.055▼ | -0.086▼ | -0.097▼ | 0.070▲ |
| RSI | 27.384▼ | 33.202▼ | 36.245▼ | 49.052▼ | 56.793▲ |
| STOCH | 51.075 | 15.920▼ | 5.849▼ | 48.163 | 85.622▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.325▼ | -27.213 |
| CCI | -251.473▼ | -110.097▼ | -110.778▼ | -59.982 | 52.762 |
|
Monday, December 15, 2025 06:57 PM
Fintel reports that on December 10, 2025, TUDOR PICKERING & CO. SEC maintained coverage of TC Energy (NYSE:TRP) with a Buy recommendation. Analyst Price Forecast Suggests 3.11% Upside As of December 6 ...
|
|
Thursday, July 24, 2025 05:00 PM
Kestra Private Wealth Services LLC purchased a new stake in shares of TC Energy Corporation (NYSE:TRP – Free Report) (TSE:TRP) in the first quarter, according to its most recent filing with the ...
|
|
Wednesday, June 25, 2025 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 54.69 | 54.75 | 53.69 | 53.71 | 2,205,831 |
| 15/12/25 | 54.75 | 54.95 | 54.42 | 54.74 | 677,306 |
| 12/12/25 | 54.55 | 54.91 | 54.27 | 54.66 | 899,767 |
| 11/12/25 | 53.79 | 54.42 | 53.59 | 54.32 | 1,054,800 |
| 10/12/25 | 54.20 | 54.42 | 53.57 | 53.74 | 1,303,700 |
| 09/12/25 | 54.87 | 55.03 | 54.00 | 54.13 | 1,023,400 |
| 08/12/25 | 54.18 | 54.91 | 54.18 | 54.65 | 1,280,131 |
| 05/12/25 | 54.26 | 54.97 | 54.26 | 54.59 | 1,155,016 |
| 04/12/25 | 53.88 | 54.93 | 53.83 | 54.81 | 2,249,982 |
| 03/12/25 | 54.02 | 54.20 | 53.40 | 53.69 | 1,520,903 |
|
|
||||
|
|
||||
|
|