Tronox Holdings plc (TROX) Stock Price

9.28 ▼ -0.23 (-2.42%)
Open: 9.56 Vol: 1.97M Day's range: 9.205 - 9.68 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.27▲ 9.28▲ 9.18▲ 8.73▲
MA10 9.29▼ 9.29▼ 9.35▼ 9.28▲ 7.94▲
MA20 9.27▲ 9.38▼ 9.31▼ 8.73▲ 6.60▲
MA50 9.27▲ 9.20▲ 9.16▲ 7.81▲ 5.34▲
MA100 9.35▼ 9.15▲ 9.16▲ 6.27▲ 8.59▲
MA200 9.32▼ 9.08▲ 8.14▲ 5.27▲ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.023▼ -0.016▼ -0.018▼ 0.326▲
RSI 51.272▲ 48.695▼ 51.659▲ 60.706▲ 69.398▲
STOCH 35.813     23.448     19.045▼ 49.978     71.486    
WILL %R -52.941     -82.609▼ -69.725     -44.295     -14.505▲
CCI -52.133     -45.310     -71.631     67.450     129.452▲
Latest Filters Detected On TROX
MA $TROX Price Crossed Above MA(13) Set Alert
MA $TROX Price Crossed Above MA(7) Set Alert
GAP $TROX Open Gap Up %2 Set Alert
Tronox Holdings plc News
Monday, April 13, 2026 09:50 AM
Export Finance Australia and US EXIM issue coordinated support letters for refinery and Ardea's Kalgoorlie nickel project ...
Thursday, April 09, 2026 05:04 PM
Fintel reports that on April 9, 2026, Truist Securities downgraded their outlook for Tronox Holdings (NYSE:TROX) from Buy to Hold. Analyst Price Forecast Suggests 19.01% Downside As of April 9, 2026, ...
Thursday, April 09, 2026 07:01 AM
Tronox Holdings plc (NYSE: TROX) announced today the following schedule for its first quarter 2026 earnings release and webcast conference call: ...
TROX historical stock data
date open high low close volume
14/04/26 9.56 9.68 9.205 9.28 1,968,246
13/04/26 9.28 9.5494 9.10 9.51 2,169,044
10/04/26 9.00 9.345 8.88 9.08 2,115,441
09/04/26 8.85 9.10 8.625 8.90 2,555,046
08/04/26 9.31 9.31 8.45 9.12 3,808,618
07/04/26 9.21 9.375 9.065 9.33 2,278,316
06/04/26 9.32 9.4685 9.0101 9.24 1,763,299
02/04/26 9.26 9.50 8.91 9.18 2,789,101
01/04/26 9.75 9.92 9.105 9.38 4,166,171
31/03/26 9.47 9.94 9.422 9.77 4,484,446
Quote Details
52wk Low:2.86
52wk High:9.94
Vol:1.97M
Avg Vol(3m):64.8M
1Y Chng:+71.53%
1M Chng:+33.53%
Add to Watch List