Tronox Holdings plc (TROX) Stock Price

7.85 ▼ -0.01 (-0.13%)
Open: 7.85 Vol: 4.72M Day's range: 7.64 - 8.08 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▼ 7.81▲ 7.85▼ 7.89▼ 6.68▲
MA10 7.84▲ 7.88▼ 7.87▼ 7.46▲ 5.66▲
MA20 7.82▲ 7.86▼ 8.02▼ 6.85▲ 4.64▲
MA50 7.87▼ 8.01▼ 7.70▲ 5.51▲ 5.04▲
MA100 7.89▼ 7.68▲ 7.15▲ 4.59▲ 9.46▼
MA200 8.03▼ 7.10▲ 6.31▲ 4.77▲ 11.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.048▼ 0.067▲ 0.502▲
RSI 49.732▼ 45.242▼ 48.706▼ 66.048▲ 71.089▲
STOCH 81.637▲ 22.446     37.785     82.052▲ 88.261▲
WILL %R -36.842     -55.814     -82.960▼ -33.510     -16.020▲
CCI 85.158     -36.800     -56.042     78.894     167.534▲
Latest Filters Detected On TROX
CDL $TROX Doji Star Candlestick Pattern Detected Set Alert
CDL $TROX Doji Candlestick Pattern Detected Set Alert
Tronox Holdings plc News
Thursday, February 12, 2026 08:34 AM
On February 11, 2026, Tronox Holdings said director Lucrece Foufopoulos-De Ridder will not seek re-election at the 2026 annual meeting when her term expires, citing time commitments from other public ...
Wednesday, February 11, 2026 01:46 PM
Tronox Holdings plc (NYSE:TROX), the world's leading integrated manufacturer of titanium dioxide pigment, announced today that its Board of Directors declared a quarterly dividend of $0.05 per share.
Tuesday, January 27, 2026 10:56 PM
In addition to BMO Capital, TRONOX also received a Hold from TipRanks – xAI’s xAi Chemicals in a report issued on January 23. However, today, Truist Financial maintained a Buy rating on TRONOX (NYSE: ...
TROX historical stock data
date open high low close volume
13/02/26 7.85 8.08 7.64 7.85 4,717,200
12/02/26 8.49 8.80 7.76 7.86 5,181,700
11/02/26 7.89 8.45 7.89 8.41 4,154,200
10/02/26 7.57 8.11 7.52 7.86 5,199,100
09/02/26 7.46 7.71 7.27 7.48 2,330,200
06/02/26 7.00 7.59 7.00 7.46 3,598,300
05/02/26 7.21 7.33 6.86 6.91 4,853,100
04/02/26 7.03 7.55 6.95 7.45 4,329,000
03/02/26 6.58 7.01 6.43 6.96 4,326,200
02/02/26 6.03 6.475 5.965 6.36 3,364,179
Quote Details
52wk Low:2.86
52wk High:8.80
Vol:4.72M
Avg Vol(3m):70.6M
1Y Chng:+14.26%
1M Chng:+83.84%
Add to Watch List