| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▼ | 8.17▼ | 8.14▼ | 7.46▲ | 7.77▲ |
| MA10 | 8.12▼ | 8.17▼ | 8.03▼ | 7.71▲ | 8.63▼ |
| MA20 | 8.18▼ | 7.97▲ | 7.68▲ | 7.78▲ | 8.04▼ |
| MA50 | 8.17▼ | 7.51▲ | 7.50▲ | 8.77▼ | 5.83▲ |
| MA100 | 8.05▼ | 7.55▲ | 7.76▲ | 8.07▼ | 7.83▲ |
| MA200 | 7.73▲ | 7.75▲ | 8.25▼ | 6.11▲ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.018▼ | 0.058▲ | 0.026▲ | -0.212▼ |
| RSI | 28.332▼ | 57.294▲ | 59.521▲ | 49.389▼ | 53.944▲ |
| STOCH | 6.065▼ | 51.427 | 78.586 | 28.971 | 27.101 |
| WILL %R | -86.000▼ | -48.872 | -38.012 | -34.754 | -58.277 |
| CCI | -140.225▼ | -37.589 | 42.004 | 53.982 | -61.641 |
|
Thursday, June 11, 2026 06:38 AM
Tronox Holdings plc (NYSE:TROX) ("Tronox" or the "Company"), the world's leading integrated manufacturer of titanium dioxide pigment, announced today the publication of its 2025 sustainability report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.86 | 8.36 | 7.675 | 8.02 | 2,170,510 |
| 11/06/26 | 7.58 | 7.81 | 7.48 | 7.74 | 2,257,261 |
| 10/06/26 | 7.14 | 7.2892 | 7.035 | 7.15 | 1,818,484 |
| 09/06/26 | 7.39 | 7.45 | 6.7903 | 7.08 | 2,731,955 |
| 08/06/26 | 7.50 | 7.50 | 7.06 | 7.30 | 2,667,469 |
| 05/06/26 | 7.70 | 7.70 | 7.21 | 7.34 | 2,359,034 |
| 04/06/26 | 7.88 | 7.93 | 7.68 | 7.81 | 1,697,508 |
| 03/06/26 | 8.43 | 8.55 | 8.06 | 8.07 | 1,420,922 |
| 02/06/26 | 8.07 | 8.675 | 8.03 | 8.52 | 2,272,474 |
| 01/06/26 | 7.93 | 8.105 | 7.6401 | 8.04 | 2,699,196 |
|
|
||||
|
|
||||
|
|