Tronox Holdings plc (TROX) Stock Price

7.55 ▼ -0.15 (-1.95%)
Open: 7.75 Vol: 3.61M Day's range: 7.37 - 7.75 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▲ 7.54▼ 7.52▲ 7.77▼ 8.96▼
MA10 7.54▼ 7.51▲ 7.58▼ 8.23▼ 8.83▼
MA20 7.55▼ 7.58▼ 7.69▼ 9.00▼ 7.76▼
MA50 7.52▲ 7.71▼ 7.95▼ 8.89▼ 5.70▲
MA100 7.57▼ 8.02▼ 8.68▼ 7.70▼ 8.08▼
MA200 7.66▼ 8.78▼ 9.17▼ 5.83▲ 11.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.004▲ -0.218▼ -0.061▼
RSI 47.919▼ 42.581▼ 37.835▼ 36.746▼ 51.454▲
STOCH 24.359     62.779     30.019     10.415▼ 63.074    
WILL %R -69.231     -58.904     -73.684     -94.322▼ -68.934    
CCI -56.831     -8.596     -61.364     -103.668▼ -43.521    
Latest Filters Detected On TROX
CDL $TROX Shooting Star Candlestick Pattern Detected Set Alert
Tronox Holdings plc News
TROX historical stock data
date open high low close volume
22/05/26 7.75 7.75 7.37 7.55 3,613,547
21/05/26 7.96 7.96 7.535 7.70 2,575,304
20/05/26 7.79 8.18 7.79 7.97 2,835,993
19/05/26 7.77 7.855 7.46 7.69 2,518,367
18/05/26 7.95 8.03 7.75 7.95 2,226,450
15/05/26 8.29 8.35 7.98 7.99 3,121,944
14/05/26 8.95 9.01 8.45 8.54 4,284,502
13/05/26 9.06 9.3599 8.765 8.79 3,934,108
12/05/26 9.23 9.23 8.61 8.75 4,463,948
11/05/26 8.98 9.575 8.94 9.33 3,011,283
Quote Details
52wk Low:2.86
52wk High:10.59
Vol:3.61M
Avg Vol(3m):60.8M
1Y Chng:+23.67%
1M Chng:-20.61%
Add to Watch List