| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.15▲ | 4.15▲ | 4.29▼ | 4.88▼ |
| MA10 | 4.15▲ | 4.14▲ | 4.19▲ | 4.47▼ | 5.48▼ |
| MA20 | 4.14▲ | 4.19▲ | 4.25▼ | 4.89▼ | 6.45▼ |
| MA50 | 4.13▲ | 4.28▼ | 4.38▼ | 5.61▼ | 6.19▼ |
| MA100 | 4.18▲ | 4.40▼ | 4.69▼ | 6.74▼ | 6.69▼ |
| MA200 | 4.25▼ | 4.75▼ | 5.22▼ | 6.78▼ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.002▼ | -0.037▼ | -0.323▼ |
| RSI | 72.274▲ | 48.402▼ | 40.729▼ | 24.251▼ | 33.648▼ |
| STOCH | 70.685 | 39.210 | 20.731 | 7.354▼ | 5.737▼ |
| WILL %R | -5.882▲ | -48.718 | -67.742 | -91.977▼ | -97.311▼ |
| CCI | 294.359▲ | 31.999 | -45.588 | -105.925▼ | -169.287▼ |
| ▼ BREAK | $TROX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TROX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TROX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TROX Price Breaks 10 Days Low | Set Alert |
| CDL | $TROX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TROX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 07:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 01, 2026 01:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 09:17 PM
Tronox Holdings plc (NYSE:TROX) is one of the best performing small cap stocks so far in 2026. Tronox Holdings plc (NYSE:TROX) received a rating update from Truist on April 28. The firm downgraded the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.23 | 4.275 | 4.10 | 4.21 | 5,100,262 |
| 17/09/26 | 4.39 | 4.45 | 4.25 | 4.27 | 1,589,856 |
| 16/09/26 | 4.41 | 4.42 | 4.22 | 4.29 | 1,582,600 |
| 15/09/26 | 4.28 | 4.416 | 4.27 | 4.38 | 2,526,228 |
| 14/09/26 | 4.34 | 4.4199 | 4.30 | 4.32 | 2,611,588 |
| 11/09/26 | 4.63 | 4.67 | 4.375 | 4.42 | 2,076,759 |
| 10/09/26 | 4.64 | 4.72 | 4.52 | 4.59 | 2,608,641 |
| 09/09/26 | 4.81 | 4.90 | 4.54 | 4.65 | 2,771,822 |
| 08/09/26 | 4.86 | 4.93 | 4.745 | 4.80 | 1,598,961 |
| 04/09/26 | 4.81 | 4.955 | 4.76 | 4.81 | 1,621,577 |
|
|
||||
|
|
||||
|
|