| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.84▼ | 4.86▼ | 5.03▼ | 5.65▼ |
| MA10 | 4.81▼ | 4.87▼ | 4.89▼ | 5.24▼ | 5.85▼ |
| MA20 | 4.83▼ | 4.91▼ | 4.99▼ | 5.57▼ | 7.04▼ |
| MA50 | 4.87▼ | 5.02▼ | 5.19▼ | 5.94▼ | 6.18▼ |
| MA100 | 4.89▼ | 5.21▼ | 5.37▼ | 7.20▼ | 6.90▼ |
| MA200 | 4.99▼ | 5.41▼ | 5.75▼ | 6.74▼ | 10.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.007▼ | -0.058▼ | -0.298▼ |
| RSI | 40.540▼ | 29.192▼ | 29.712▼ | 31.081▼ | 36.823▼ |
| STOCH | 73.274 | 29.226 | 35.794 | 10.938▼ | 11.749▼ |
| WILL %R | -41.667 | -75.000▼ | -87.013▼ | -95.455▼ | -98.723▼ |
| CCI | 12.378 | -144.042▼ | -121.044▼ | -167.825▼ | -141.145▼ |
| ▼ BREAK | $TROX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TROX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TROX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TROX Price Breaks 10 Days Low | Set Alert |
| CDL | $TROX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TROX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 05:04 AM
Morgan Stanley analyst Vincent Andrews maintained a Hold rating on TRONOX today and set a price target of $4.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRa ...
|
|
Thursday, June 04, 2026 07:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 09:17 PM
Tronox Holdings plc (NYSE:TROX) is one of the best performing small cap stocks so far in 2026. Tronox Holdings plc (NYSE:TROX) received a rating update from Truist on April 28. The firm downgraded the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.81 | 4.955 | 4.76 | 4.81 | 1,621,577 |
| 03/09/26 | 5.18 | 5.18 | 4.86 | 4.88 | 3,382,473 |
| 02/09/26 | 5.06 | 5.29 | 5.035 | 5.12 | 2,663,723 |
| 01/09/26 | 5.23 | 5.36 | 4.995 | 5.04 | 2,520,140 |
| 31/08/26 | 5.47 | 5.471 | 5.15 | 5.29 | 3,428,681 |
| 28/08/26 | 5.57 | 5.65 | 5.38 | 5.40 | 1,693,954 |
| 27/08/26 | 5.50 | 5.575 | 5.39 | 5.49 | 2,189,940 |
| 26/08/26 | 5.48 | 5.55 | 5.39 | 5.47 | 1,200,938 |
| 25/08/26 | 5.40 | 5.555 | 5.315 | 5.51 | 1,690,479 |
| 24/08/26 | 5.505 | 5.505 | 5.34 | 5.38 | 1,331,065 |
|
|
||||
|
|
||||
|
|