Tronox Holdings plc (TROX) Stock Price

6.51 ▼ -0.44 (-6.33%)
Open: 7.06 Vol: 4.41M Day's range: 6.435 - 7.06 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▼ 6.57▼ 6.55▼ 6.19▲ 6.11▲
MA10 6.55▼ 6.58▼ 6.70▼ 6.14▲ 6.62▼
MA20 6.55▼ 6.72▼ 6.43▲ 6.15▲ 7.77▼
MA50 6.58▼ 6.28▲ 6.13▲ 6.74▼ 6.11▲
MA100 6.68▼ 6.13▲ 6.20▲ 7.83▼ 7.21▼
MA200 6.52▼ 6.18▲ 6.17▲ 6.53▼ 10.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.052▼ -0.028▼ 0.101▲ -0.313▼
RSI 39.393▼ 48.470▼ 54.760▲ 52.440▲ 47.008▼
STOCH 29.714     33.549     22.917     36.870     13.014▼
WILL %R -76.000▼ -89.313▼ -54.338     -37.975     -80.439▼
CCI -97.813     -100.820▼ -72.574     115.826▲ -57.841    
Latest Filters Detected On TROX
MA $TROX Price Crossed Below MA(200) Set Alert
MA $TROX Price Crossed Below MA(50) Set Alert
Tronox Holdings plc News
Tronox Holdings Plc (TROX)
Wednesday, June 03, 2026 05:00 PM
Voya Investment Management, an investment management company, released its first-quarter 2026 investor letter for its “Voya MI Dynamic Small Cap Fund.” It is an actively managed US Small Cap core ...
Tronox Holdings PLC (TROX) Investors Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Friday, September 05, 2025 09:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of Tronox Holdings PLC (“Tronox” or the “Company”) (NYSE: TROX) investors concerning the Company’s ...
Securities Fraud Investigation Into Tronox Holdings PLC (TROX) Announced – Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Friday, September 05, 2025 06:52 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces an investigation of Tronox Holdings PLC (“Tronox” or the “Company”) (NYSE: TROX) on behalf of investors concerning the ...
TROX historical stock data
date open high low close volume
07/08/26 7.06 7.06 6.435 6.51 4,412,832
06/08/26 6.49 7.11 6.00 6.95 4,743,588
05/08/26 5.74 5.94 5.53 5.85 4,179,572
04/08/26 5.85 5.978 5.71 5.94 2,353,359
03/08/26 5.84 5.995 5.67 5.70 3,555,049
31/07/26 6.11 6.22 5.741 5.84 2,885,683
30/07/26 6.23 6.33 6.105 6.26 1,356,926
29/07/26 6.22 6.2699 5.855 6.06 2,364,186
28/07/26 6.04 6.34 6.04 6.15 2,812,169
27/07/26 6.20 6.21 5.88 6.10 2,202,648
Quote Details
52wk Low:2.86
52wk High:10.59
Vol:4.41M
Avg Vol(3m):39.1M
1Y Chng:+53.18%
1M Chng:-2.69%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B