| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.67▼ | 3.67▼ | 3.78▼ | 4.04▼ |
| MA10 | 3.66▼ | 3.68▼ | 3.71▼ | 3.86▼ | 4.85▼ |
| MA20 | 3.67▼ | 3.72▼ | 3.71▼ | 4.06▼ | 5.81▼ |
| MA50 | 3.68▼ | 3.76▼ | 3.81▼ | 4.95▼ | 6.21▼ |
| MA100 | 3.71▼ | 3.82▼ | 3.97▼ | 5.94▼ | 6.45▼ |
| MA200 | 3.71▼ | 4.00▼ | 4.31▼ | 6.75▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.002▼ | 0.017▲ | -0.291▼ |
| RSI | 35.471▼ | 37.272▼ | 35.285▼ | 25.267▼ | 30.502▼ |
| STOCH | 28.832 | 22.707 | 21.158 | 19.699▼ | 2.684▼ |
| WILL %R | -69.231 | -88.571▼ | -88.889▼ | -98.901▼ | -99.713▼ |
| CCI | -161.809▼ | -105.089▼ | -138.028▼ | -111.029▼ | -121.553▼ |
|
Tuesday, October 06, 2026 06:43 PM
BMO Capital analyst John McNulty maintained a Hold rating on TRONOX today and set a price target of $7.00. According to TipRanks, McNulty is a 4-star analyst with an average return of 3.9% and a 50.30 ...
|
|
Wednesday, June 10, 2026 05:00 PM
The latest price target for Tronox Holdings (NYSE:TROX) was reported by Truist Securities on June 11, 2026. The analyst firm set a price target for $7.00 expecting TROX to rise to within 12 months (a ...
|
|
Thursday, June 04, 2026 07:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.78 | 3.88 | 3.62 | 3.63 | 1,727,345 |
| 08/10/26 | 3.66 | 3.80 | 3.66 | 3.78 | 2,305,071 |
| 07/10/26 | 3.88 | 3.905 | 3.66 | 3.71 | 2,076,098 |
| 06/10/26 | 3.93 | 3.96 | 3.87 | 3.87 | 1,236,700 |
| 05/10/26 | 3.90 | 3.939 | 3.785 | 3.91 | 1,593,710 |
| 02/10/26 | 3.90 | 3.965 | 3.85 | 3.93 | 1,306,315 |
| 01/10/26 | 3.89 | 3.92 | 3.70 | 3.82 | 3,526,368 |
| 30/09/26 | 3.98 | 4.045 | 3.88 | 3.95 | 2,323,190 |
| 29/09/26 | 3.95 | 4.185 | 3.925 | 3.99 | 2,305,599 |
| 28/09/26 | 4.03 | 4.08 | 3.909 | 3.97 | 1,690,266 |
|
|
||||
|
|
||||
|
|