Tronox Holdings plc (TROX) Stock Price

9.79 ▼ -0.35 (-3.45%)
Open: 9.82 Vol: 2.8M Day's range: 9.62 - 10.04 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▲ 9.80▲ 9.81▼ 9.84▼ 9.46▲
MA10 9.73▲ 9.81▼ 9.91▼ 9.61▲ 8.44▲
MA20 9.77▲ 9.92▼ 10.00▼ 9.45▲ 7.16▲
MA50 9.82▼ 9.84▼ 9.64▲ 8.24▲ 5.52▲
MA100 9.88▼ 9.61▲ 9.44▲ 6.88▲ 8.40▲
MA200 10.00▼ 9.40▲ 9.04▲ 5.47▲ 11.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.056▼ -0.009▼ 0.309▲
RSI 53.939▲ 45.739▼ 48.686▼ 59.364▲ 69.572▲
STOCH 71.967     45.627     21.670     73.613     85.025▲
WILL %R -11.905▲ -65.741     -79.670▼ -40.712     -17.297▲
CCI 59.048     -85.146     -87.735     88.312     120.347▲
Latest Filters Detected On TROX
▼ MACD $TROX MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $TROX Open Gap Down %3 Set Alert
▼ GAP $TROX Open Gap Down %2 Set Alert
CDL $TROX Doji Candlestick Pattern Detected Set Alert
Tronox Holdings plc News
Tronox Declares Second Quarter 2026 Dividend
Tuesday, April 28, 2026 05:53 AM
Tronox Holdings plc (NYSE:TROX), the world's leading integrated manufacturer of titanium dioxide pigment, announced today that its Board of Directors declared a quarterly dividend of $0.05 per share.
TROX historical stock data
date open high low close volume
28/04/26 9.82 10.04 9.62 9.79 2,796,742
27/04/26 10.26 10.59 10.00 10.14 1,944,459
24/04/26 9.61 10.21 9.40 10.12 3,666,664
23/04/26 9.68 9.80 9.1807 9.44 1,828,363
22/04/26 9.79 9.95 9.385 9.73 2,079,201
21/04/26 9.41 9.64 9.115 9.60 1,939,365
20/04/26 9.12 9.38 9.02 9.33 1,432,565
17/04/26 9.45 9.56 8.89 9.12 2,360,647
16/04/26 9.35 9.70 9.27 9.58 2,197,353
15/04/26 9.29 9.36 9.05 9.28 1,814,803
Quote Details
52wk Low:2.86
52wk High:10.59
Vol:2.8M
Avg Vol(3m):72.2M
1Y Chng:+76.08%
1M Chng:+24.87%
Add to Watch List
More Information
Index N/A
Market Cap. 1.56B