| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.91▼ | 3.88▲ | 3.95▼ | 3.60▲ |
| MA10 | 3.94▼ | 3.89▲ | 3.88▲ | 3.60▲ | 3.62▲ |
| MA20 | 3.92▼ | 3.90▲ | 3.95▼ | 3.48▲ | 3.94▼ |
| MA50 | 3.90▲ | 3.95▼ | 3.67▲ | 3.65▲ | 5.76▼ |
| MA100 | 3.89▲ | 3.62▲ | 3.48▲ | 4.05▼ | 10.33▼ |
| MA200 | 3.96▼ | 3.49▲ | 3.50▲ | 5.03▼ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.030▼ | 0.098▲ | 0.145▲ |
| RSI | 46.122▼ | 49.563▼ | 54.477▲ | 57.400▲ | 43.798▼ |
| STOCH | 62.852 | 67.065 | 30.374 | 88.622▲ | 38.582 |
| WILL %R | -58.065 | -51.429 | -59.524 | -18.504▲ | -56.639 |
| CCI | -36.627 | 117.992▲ | -4.631 | 76.527 | 6.548 |
| ▼ GAP | $TROX Open Gap Down %2 | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Tronox Holdings is $4.32/share. The forecasts range from a low of $1.01 to a high of $7.35. The average price target represents an ...
|
|
Thursday, October 30, 2025 04:53 AM
TROX Deadline: Rosen Law Firm Urges Tronox Holdings plc (NYSE: TROX) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, reminds ...
|
|
Wednesday, October 29, 2025 07:53 PM
Rosen Law Firm, a global investor rights law firm, reminds investors that a shareholder filed a class action on behalf of purchasers of common stock of Tronox Holdings plc (NYSE: TROX) between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 3.84 | 3.995 | 3.84 | 3.905 | 299,544 |
| 02/12/25 | 3.96 | 3.96 | 3.82 | 3.85 | 1,954,800 |
| 01/12/25 | 4.05 | 4.11 | 3.88 | 3.89 | 2,399,800 |
| 28/11/25 | 3.99 | 4.14 | 3.99 | 4.14 | 1,872,800 |
| 26/11/25 | 3.83 | 4.01 | 3.76 | 3.97 | 3,979,000 |
| 25/11/25 | 3.46 | 3.94 | 3.40 | 3.90 | 4,858,200 |
| 24/11/25 | 3.22 | 3.42 | 3.17 | 3.39 | 5,940,600 |
| 21/11/25 | 2.91 | 3.18 | 2.91 | 3.15 | 5,093,000 |
| 20/11/25 | 3.02 | 3.10 | 2.87 | 2.88 | 4,613,000 |
| 19/11/25 | 3.09 | 3.18 | 2.96 | 2.97 | 3,484,900 |
|
|
||||
|
|
||||
|
|