| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.02▲ | 4.04▲ | 4.21▼ | 4.57▼ |
| MA10 | 4.03▲ | 4.04▼ | 4.05▼ | 4.25▼ | 5.30▼ |
| MA20 | 4.03▲ | 4.06▼ | 4.15▼ | 4.58▼ | 6.21▼ |
| MA50 | 4.04▼ | 4.23▼ | 4.25▼ | 5.42▼ | 6.20▼ |
| MA100 | 4.06▼ | 4.26▼ | 4.39▼ | 6.45▼ | 6.61▼ |
| MA200 | 4.15▼ | 4.43▼ | 4.89▼ | 6.79▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.009▼ | 0.002▲ | -0.319▼ |
| RSI | 55.302▲ | 36.372▼ | 34.293▼ | 26.009▼ | 32.693▼ |
| STOCH | 73.148 | 21.829 | 24.861 | 22.338 | 3.309▼ |
| WILL %R | -41.667 | -63.636 | -78.947▼ | -94.737▼ | -98.542▼ |
| CCI | 45.652 | -21.239 | -62.506 | -139.081▼ | -143.951▼ |
|
Friday, May 01, 2026 01:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 09:17 PM
Tronox Holdings plc (NYSE:TROX) is one of the best performing small cap stocks so far in 2026. Tronox Holdings plc (NYSE:TROX) received a rating update from Truist on April 28. The firm downgraded the ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Tronox Holdings (NYSE:TROX) has been revised to $6.34 / share. This is an increase of 23.60% from the prior estimate of $5.13 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.05 | 4.145 | 3.98 | 4.03 | 1,692,663 |
| 24/09/26 | 4.21 | 4.30 | 4.02 | 4.03 | 2,000,626 |
| 23/09/26 | 4.39 | 4.45 | 4.275 | 4.30 | 1,436,848 |
| 22/09/26 | 4.40 | 4.53 | 4.32 | 4.40 | 1,658,881 |
| 21/09/26 | 4.31 | 4.41 | 4.185 | 4.31 | 2,804,971 |
| 18/09/26 | 4.23 | 4.275 | 4.10 | 4.21 | 5,100,262 |
| 17/09/26 | 4.39 | 4.45 | 4.25 | 4.27 | 1,589,856 |
| 16/09/26 | 4.41 | 4.42 | 4.22 | 4.29 | 1,582,600 |
| 15/09/26 | 4.28 | 4.416 | 4.27 | 4.38 | 2,526,228 |
| 14/09/26 | 4.34 | 4.4199 | 4.30 | 4.32 | 2,611,588 |
|
|
||||
|
|
||||
|
|