| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.46▼ | 5.46▼ | 5.45▼ | 5.85▼ |
| MA10 | 5.44▼ | 5.47▼ | 5.48▼ | 5.55▼ | 6.04▼ |
| MA20 | 5.46▼ | 5.49▼ | 5.46▼ | 5.86▼ | 7.25▼ |
| MA50 | 5.46▼ | 5.47▼ | 5.50▼ | 6.14▼ | 6.18▼ |
| MA100 | 5.49▼ | 5.53▼ | 5.73▼ | 7.41▼ | 6.99▼ |
| MA200 | 5.47▼ | 5.78▼ | 5.97▼ | 6.69▼ | 10.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | 0.000▼ | -0.028▼ | -0.280▼ |
| RSI | 34.244▼ | 41.503▼ | 42.388▼ | 39.041▼ | 40.195▼ |
| STOCH | 8.021▼ | 31.167 | 25.153 | 16.978▼ | 14.711▼ |
| WILL %R | -81.818▼ | -92.593▼ | -92.593▼ | -93.463▼ | -97.470▼ |
| CCI | -110.734▼ | -177.011▼ | -182.609▼ | -70.351 | -104.829▼ |
| CDL | $TROX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 07:11 AM
Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Voya MI Dynamic Small Cap Fund.” A copy of the letter can be downloaded here. US ...
|
|
Friday, August 14, 2026 05:04 AM
Morgan Stanley analyst Vincent Andrews maintained a Hold rating on TRONOX today and set a price target of $4.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRa ...
|
|
Wednesday, June 03, 2026 05:00 PM
Voya Investment Management, an investment management company, released its first-quarter 2026 investor letter for its “Voya MI Dynamic Small Cap Fund.” It is an actively managed US Small Cap core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.57 | 5.65 | 5.38 | 5.40 | 1,693,954 |
| 27/08/26 | 5.50 | 5.575 | 5.39 | 5.49 | 2,189,940 |
| 26/08/26 | 5.48 | 5.55 | 5.39 | 5.47 | 1,200,938 |
| 25/08/26 | 5.40 | 5.555 | 5.315 | 5.51 | 1,690,479 |
| 24/08/26 | 5.505 | 5.505 | 5.34 | 5.38 | 1,331,065 |
| 21/08/26 | 5.64 | 5.7591 | 5.54 | 5.56 | 1,718,589 |
| 20/08/26 | 5.66 | 5.77 | 5.565 | 5.61 | 1,990,115 |
| 19/08/26 | 5.65 | 5.86 | 5.61 | 5.73 | 1,549,411 |
| 18/08/26 | 5.76 | 5.7965 | 5.44 | 5.54 | 2,454,929 |
| 17/08/26 | 5.91 | 5.94 | 5.64 | 5.78 | 1,891,193 |
|
|
||||
|
|
||||
|
|