| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.99▼ | 4.99▼ | 4.94▲ | 4.55▲ |
| MA10 | 4.93▲ | 4.99▲ | 4.96▲ | 4.74▲ | 4.42▲ |
| MA20 | 4.96▲ | 4.95▲ | 4.95▲ | 4.41▲ | 4.94▲ |
| MA50 | 4.99▼ | 4.92▲ | 4.85▲ | 4.51▲ | 7.62▼ |
| MA100 | 4.96▲ | 4.82▲ | 4.53▲ | 4.98▼ | 11.33▼ |
| MA200 | 4.95▲ | 4.50▲ | 4.15▲ | 6.79▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.004▼ | 0.098▲ | 0.212▲ |
| RSI | 53.594▲ | 52.981▲ | 54.491▲ | 63.259▲ | 43.942▼ |
| STOCH | 75.098 | 51.146 | 55.764 | 82.756▲ | 47.572 |
| WILL %R | -3.704▲ | -67.500 | -64.286 | -23.077▲ | -33.113 |
| CCI | 158.908▲ | -46.374 | -5.163 | 96.793 | 27.380 |
| CDL | $TROX Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 12:05 AM
Tronox Holdings plc (TROX) announced that its subsidiary, Tronox Incorporated, has priced an offering of $400 million in 9.125% senior secured notes that are due in 2030. These notes, which were ...
|
|
Monday, September 15, 2025 08:38 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of persons and entities that purchased or otherwise acquired Tronox Holdings PLC (NYSE: TROX) common stock between February 12, ...
|
|
Monday, September 15, 2025 03:51 PM
Tronox Holdings plc (NYSE: TROX) ("Tronox" or the "Company") today announced that Tronox Incorporated (the "Issuer"), a wholly owned subsidiary of the Company, has priced its offering of $400 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.00 | 5.27 | 4.85 | 4.97 | 4,004,400 |
| 16/09/25 | 4.99 | 5.09 | 4.835 | 4.95 | 2,697,152 |
| 15/09/25 | 4.97 | 5.08 | 4.87 | 4.94 | 3,032,700 |
| 12/09/25 | 4.75 | 4.91 | 4.67 | 4.84 | 4,317,900 |
| 11/09/25 | 4.76 | 5.04 | 4.72 | 5.00 | 3,151,800 |
| 10/09/25 | 4.80 | 5.04 | 4.72 | 4.76 | 3,441,500 |
| 09/09/25 | 4.53 | 4.77 | 4.48 | 4.76 | 3,294,400 |
| 08/09/25 | 4.49 | 4.54 | 4.29 | 4.52 | 2,413,500 |
| 05/09/25 | 4.24 | 4.65 | 4.22 | 4.48 | 4,255,400 |
| 04/09/25 | 4.13 | 4.24 | 4.02 | 4.18 | 2,124,900 |
|
|
||||
|
|
||||
|
|