| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.87▼ | 5.88▼ | 6.00▼ | 6.46▼ |
| MA10 | 5.85▼ | 5.90▼ | 5.86▼ | 6.04▼ | 7.11▼ |
| MA20 | 5.86▼ | 5.87▼ | 5.92▼ | 6.38▼ | 7.87▼ |
| MA50 | 5.90▼ | 6.01▼ | 6.08▼ | 7.38▼ | 5.96▼ |
| MA100 | 5.87▼ | 6.08▼ | 6.17▼ | 7.96▼ | 7.43▼ |
| MA200 | 5.91▼ | 6.21▼ | 6.75▼ | 6.35▼ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | 0.013▲ | -0.425▼ |
| RSI | 42.615▼ | 40.216▼ | 40.044▼ | 32.045▼ | 40.978▼ |
| STOCH | 49.747 | 31.161 | 68.699 | 29.054 | 12.134▼ |
| WILL %R | -73.333 | -44.595 | -47.436 | -80.930▼ | -95.863▼ |
| CCI | -26.608 | -65.586 | -37.317 | -144.209▼ | -123.350▼ |
| ▲ RSI | $TROX RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, June 04, 2026 07:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 05:00 PM
Voya Investment Management, an investment management company, released its first-quarter 2026 investor letter for its “Voya MI Dynamic Small Cap Fund.” It is an actively managed US Small Cap core ...
|
|
Friday, May 01, 2026 01:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.69 | 6.00 | 5.635 | 5.84 | 2,740,635 |
| 16/07/26 | 5.97 | 6.03 | 5.685 | 5.77 | 1,588,312 |
| 15/07/26 | 6.32 | 6.37 | 5.8598 | 6.07 | 1,912,203 |
| 14/07/26 | 6.37 | 6.46 | 6.13 | 6.19 | 2,105,511 |
| 13/07/26 | 6.01 | 6.4587 | 5.99 | 6.12 | 2,850,421 |
| 10/07/26 | 6.20 | 6.225 | 6.05 | 6.14 | 1,122,629 |
| 09/07/26 | 6.21 | 6.275 | 6.09 | 6.11 | 1,290,217 |
| 08/07/26 | 6.13 | 6.275 | 5.92 | 6.02 | 1,709,008 |
| 07/07/26 | 5.96 | 6.20 | 5.84 | 6.12 | 1,797,269 |
| 06/07/26 | 6.18 | 6.18 | 5.895 | 6.03 | 2,370,454 |
|
|
||||
|
|
||||
|
|