| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.70▲ | 3.71▲ | 3.76▼ | 3.69▲ |
| MA10 | 3.71▲ | 3.72▼ | 3.73▼ | 3.69▲ | 4.09▼ |
| MA20 | 3.70▲ | 3.73▼ | 3.75▼ | 3.75▼ | 4.44▼ |
| MA50 | 3.71▲ | 3.76▼ | 3.70▲ | 4.14▼ | 6.54▼ |
| MA100 | 3.73▼ | 3.69▲ | 3.69▲ | 4.55▼ | 10.83▼ |
| MA200 | 3.75▼ | 3.69▲ | 3.94▼ | 5.80▼ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.011▼ | 0.030▲ | 0.097▲ |
| RSI | 55.412▲ | 47.600▼ | 48.231▼ | 45.556▼ | 38.066▼ |
| STOCH | 63.333 | 42.708 | 43.129 | 42.092 | 25.119 |
| WILL %R | -20.000▲ | -47.059 | -51.351 | -58.081 | -73.711 |
| CCI | 101.899▲ | -20.429 | -48.132 | -8.732 | -49.564 |
|
Sunday, October 26, 2025 12:23 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Tronox Holdings plc (NYSE: TROX) between February 12, 2025 and July 30, 2025, both dates inclusive (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 3.625 | 3.72 | 3.625 | 3.715 | 609,888 |
| 28/10/25 | 3.77 | 3.80 | 3.70 | 3.71 | 2,372,600 |
| 27/10/25 | 3.89 | 3.91 | 3.68 | 3.80 | 2,478,800 |
| 24/10/25 | 3.80 | 3.90 | 3.76 | 3.83 | 3,055,500 |
| 23/10/25 | 3.62 | 3.80 | 3.62 | 3.73 | 3,159,800 |
| 22/10/25 | 3.66 | 3.69 | 3.48 | 3.53 | 2,924,200 |
| 21/10/25 | 3.65 | 3.75 | 3.62 | 3.70 | 2,524,200 |
| 20/10/25 | 3.57 | 3.70 | 3.53 | 3.67 | 4,053,300 |
| 17/10/25 | 3.66 | 3.75 | 3.48 | 3.51 | 3,773,300 |
| 16/10/25 | 3.89 | 3.90 | 3.50 | 3.68 | 5,218,000 |
|
|
||||
|
|
||||
|
|