| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.63▼ | 3.64▼ | 3.53▲ | 4.29▼ |
| MA10 | 3.62▼ | 3.65▼ | 3.69▼ | 3.38▲ | 4.92▼ |
| MA20 | 3.63▼ | 3.70▼ | 3.70▼ | 4.26▼ | 5.16▼ |
| MA50 | 3.65▼ | 3.64▼ | 3.44▲ | 5.04▼ | 8.48▼ |
| MA100 | 3.69▼ | 3.42▲ | 3.71▼ | 5.30▼ | 11.70▼ |
| MA200 | 3.71▼ | 3.86▼ | 4.65▼ | 7.62▼ | 14.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.030▼ | -0.001▼ | 0.002▲ |
| RSI | 28.104▼ | 37.237▼ | 47.100▼ | 37.794▼ | 30.614▼ |
| STOCH | 18.075▼ | 10.489▼ | 13.470▼ | 47.174 | 38.476 |
| WILL %R | -93.750▼ | -97.917▼ | -97.917▼ | -77.895▼ | -80.793▼ |
| CCI | -256.538▼ | -145.520▼ | -156.396▼ | -3.328 | -161.837▼ |
| MA | $TROX Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 14, 2025 04:58 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Tronox Holdings plc ("Tronox" or "the Company") (NYSE: TROX) for ...
|
|
Monday, August 04, 2025 04:36 PM
Fintel reports that on August 4, 2025, UBS downgraded their outlook for Tronox Holdings (NYSE:TROX) from Buy to Neutral. Analyst Price Forecast Suggests 132.18% Upside As of July 17, 2025, the average ...
|
|
Friday, August 01, 2025 02:01 PM
Tronox Holdings PLC (TROX) navigates a challenging market with disciplined strategies, despite facing decreased demand and revenue in Q2 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.73 | 3.83 | 3.57 | 3.58 | 3,416,700 |
| 14/08/25 | 3.68 | 3.81 | 3.59 | 3.76 | 5,104,700 |
| 13/08/25 | 3.51 | 3.86 | 3.49 | 3.74 | 7,441,700 |
| 12/08/25 | 3.21 | 3.48 | 3.16 | 3.44 | 5,715,800 |
| 11/08/25 | 3.20 | 3.23 | 3.11 | 3.15 | 3,083,400 |
| 08/08/25 | 3.20 | 3.29 | 3.12 | 3.14 | 4,464,500 |
| 07/08/25 | 3.27 | 3.3799 | 3.17 | 3.23 | 4,432,773 |
| 06/08/25 | 3.37 | 3.38 | 3.11 | 3.23 | 5,646,600 |
| 05/08/25 | 3.20 | 3.41 | 3.15 | 3.33 | 6,928,800 |
| 04/08/25 | 3.45 | 3.62 | 3.16 | 3.18 | 9,324,800 |
|
|
||||
|
|
||||
|
|