Tronox Holdings plc (TROX) Stock Price

4.375 ▲ +0.205 (+4.92%)
Open: 4.285 Vol: 0 Day's range: 4.245 - 4.41 Jan 02, 11:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.36▲ 4.29▲ 4.24▲ 4.31▲
MA10 4.38▼ 4.29▲ 4.25▲ 4.29▲ 3.91▲
MA20 4.36▲ 4.25▲ 4.23▲ 4.31▲ 4.03▲
MA50 4.29▲ 4.22▲ 4.26▲ 3.83▲ 5.34▼
MA100 4.25▲ 4.27▲ 4.38▼ 3.99▲ 9.97▼
MA200 4.24▲ 4.41▼ 4.05▲ 4.72▼ 12.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.018▲ 0.021▲ -0.042▼ 0.223▲
RSI 56.424▲ 64.533▲ 60.375▲ 56.890▲ 48.600▼
STOCH 27.172     82.163▲ 58.023     23.905     69.890    
WILL %R -60.000     -18.000▲ -17.647▲ -64.784     -37.029    
CCI -63.277     95.549     171.621▲ -14.984     82.334    
Latest Filters Detected On TROX
MA $TROX Price Crossed Above MA(26) Set Alert
MA $TROX Price Crossed Above MA(13) Set Alert
MA $TROX Price Crossed Above MA(7) Set Alert
▲ GAP $TROX Open Gap Up %2 Set Alert
Tronox Holdings plc News
UBS Maintains Tronox Holdings (TROX) Neutral Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Tronox Holdings is $4.32/share. The forecasts range from a low of $1.01 to a high of $7.35. The average price target represents an ...
TROX Deadline: Rosen Law Firm Urges Tronox Holdings plc (NYSE: TROX) Stockholders to Contact the Firm for Information About Their Rights
Thursday, October 30, 2025 04:53 AM
TROX Deadline: Rosen Law Firm Urges Tronox Holdings plc (NYSE: TROX) Stockholders to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, reminds ...
Shareholders that lost money on Tronox Holdings plc(TROX) should contact The Gross Law Firm about pending Class Action - TROX
Monday, October 13, 2025 02:00 PM
NEW YORK, Oct. 13, 2025 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of Tronox Holdings plc (NYSE: TROX). Shareholders who purchased shares of TROX during the ...
TROX historical stock data
date open high low close volume
02/01/26 4.295 4.41 4.245 4.365 795,165
31/12/25 4.18 4.25 4.15 4.17 2,880,100
30/12/25 4.20 4.295 4.145 4.18 2,671,287
29/12/25 4.19 4.21 4.08 4.19 2,715,500
26/12/25 4.25 4.31 4.22 4.29 1,962,800
24/12/25 4.22 4.36 4.22 4.31 1,332,000
23/12/25 4.33 4.41 4.23 4.23 2,124,700
22/12/25 4.37 4.57 4.32 4.37 2,656,600
19/12/25 4.42 4.53 4.27 4.36 9,326,500
18/12/25 4.56 4.61 4.41 4.46 3,651,000
Quote Details
52wk Low:2.86
52wk High:10.60
Vol:0
Avg Vol(3m):61.6M
1Y Chng:-57.91%
1M Chng:+46.97%
Add to Watch List
More Information
Index N/A
Market Cap. 661.16M