| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.52▼ | 2.51▼ | 3.11▼ | 3.33▼ |
| MA10 | 2.50▲ | 2.52▼ | 2.56▼ | 3.37▼ | 3.81▼ |
| MA20 | 2.52▼ | 2.58▼ | 2.94▼ | 3.40▼ | 4.92▼ |
| MA50 | 2.50▼ | 3.08▼ | 3.31▼ | 3.96▼ | 6.20▼ |
| MA100 | 2.55▼ | 3.35▼ | 3.40▼ | 5.07▼ | 6.11▼ |
| MA200 | 2.89▼ | 3.40▼ | 3.54▼ | 6.59▼ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.027▲ | -0.026▼ | -0.052▼ | -0.221▼ |
| RSI | 47.755▼ | 28.218▼ | 17.943▼ | 23.357▼ | 25.535▼ |
| STOCH | 13.732▼ | 56.253 | 18.692▼ | 34.883 | 7.314▼ |
| WILL %R | -52.174 | -67.308 | -92.478▼ | -93.455▼ | -98.081▼ |
| CCI | -67.457 | -74.747 | -71.984 | -269.463▼ | -117.665▼ |
|
Tuesday, October 06, 2026 06:43 PM
BMO Capital analyst John McNulty maintained a Hold rating on TRONOX today and set a price target of $7.00. According to TipRanks, McNulty is a 4-star analyst with an average return of 3.9% and a 50.30 ...
|
|
Monday, August 17, 2026 07:11 AM
Voya Investment Management, an investment management company, released its second-quarter 2026 investor letter for its "Voya MI Dynamic Small Cap Fund." A copy of the letter can be downloaded here. US ...
|
|
Friday, May 01, 2026 01:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.57 | 2.60 | 2.42 | 2.51 | 6,041,500 |
| 05/11/26 | 3.26 | 3.55 | 2.57 | 2.61 | 6,181,800 |
| 04/11/26 | 3.54 | 3.71 | 3.48 | 3.55 | 4,502,240 |
| 03/11/26 | 3.52 | 3.54 | 3.36 | 3.40 | 2,781,140 |
| 02/11/26 | 3.68 | 3.68 | 3.445 | 3.46 | 1,707,038 |
| 30/10/26 | 3.64 | 3.71 | 3.53 | 3.60 | 1,529,905 |
| 29/10/26 | 3.78 | 3.78 | 3.60 | 3.69 | 2,492,834 |
| 28/10/26 | 3.70 | 3.795 | 3.62 | 3.72 | 2,312,939 |
| 27/10/26 | 3.52 | 3.735 | 3.485 | 3.68 | 3,358,041 |
| 26/10/26 | 3.47 | 3.76 | 3.45 | 3.47 | 3,175,655 |
|
|
||||
|
|
||||
|
|