| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.58▲ | 3.60▲ | 3.63▼ | 3.62▼ |
| MA10 | 3.56▲ | 3.61▼ | 3.63▼ | 3.51▲ | 4.10▼ |
| MA20 | 3.57▲ | 3.63▼ | 3.66▼ | 3.57▲ | 5.17▼ |
| MA50 | 3.60▼ | 3.67▼ | 3.58▲ | 4.20▼ | 6.21▼ |
| MA100 | 3.62▼ | 3.55▲ | 3.50▲ | 5.30▼ | 6.20▼ |
| MA200 | 3.66▼ | 3.50▲ | 3.71▼ | 6.66▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.018▼ | 0.076▲ | -0.197▼ |
| RSI | 57.369▲ | 44.305▼ | 47.060▼ | 42.425▼ | 31.553▼ |
| STOCH | 32.008 | 17.436▼ | 20.319 | 72.908 | 6.983▼ |
| WILL %R | 0.000▲ | -62.857 | -74.510 | -32.500 | -89.655▼ |
| CCI | 134.269▲ | -94.219 | -119.048▼ | 75.021 | -78.763 |
| MA | $TROX Price Crossed Below MA(26) | Set Alert |
|
Tuesday, October 06, 2026 06:43 PM
BMO Capital analyst John McNulty maintained a Hold rating on TRONOX today and set a price target of $7.00. According to TipRanks, McNulty is a 4-star analyst with an average return of 3.9% and a 50.30 ...
|
|
Friday, May 01, 2026 01:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Tronox Holdings (NYSE:TROX) has been revised to $4.95 / share. This is an increase of 17.40% from the prior estimate of $4.21 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.64 | 3.71 | 3.53 | 3.60 | 1,529,905 |
| 29/10/26 | 3.78 | 3.78 | 3.60 | 3.69 | 2,492,834 |
| 28/10/26 | 3.70 | 3.795 | 3.62 | 3.72 | 2,312,939 |
| 27/10/26 | 3.52 | 3.735 | 3.485 | 3.68 | 3,358,041 |
| 26/10/26 | 3.47 | 3.76 | 3.45 | 3.47 | 3,175,655 |
| 23/10/26 | 3.44 | 3.50 | 3.26 | 3.46 | 2,683,112 |
| 22/10/26 | 3.21 | 3.48 | 3.20 | 3.48 | 2,248,724 |
| 21/10/26 | 3.38 | 3.41 | 3.195 | 3.26 | 2,684,867 |
| 20/10/26 | 3.31 | 3.405 | 3.31 | 3.39 | 2,355,218 |
| 19/10/26 | 3.48 | 3.48 | 3.30 | 3.37 | 1,679,711 |
|
|
||||
|
|
||||
|
|