Tronox Holdings plc (TROX) Stock Price

7.40 ▼ -0.17 (-2.25%)
Open: 7.70 Vol: 2.68M Day's range: 7.31 - 7.71 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▼ 7.50▼ 7.51▼ 7.72▼ 7.65▼
MA10 7.43▼ 7.53▼ 7.54▼ 7.52▼ 8.46▼
MA20 7.49▼ 7.59▼ 7.63▼ 7.73▼ 8.11▼
MA50 7.55▼ 7.74▼ 7.69▼ 8.65▼ 5.87▲
MA100 7.56▼ 7.64▼ 7.73▼ 8.12▼ 7.75▼
MA200 7.66▼ 7.76▼ 7.97▼ 6.18▲ 11.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.034▼ 0.032▲ -0.252▼
RSI 37.222▼ 36.485▼ 39.604▼ 42.087▼ 49.918▼
STOCH 36.353     46.308     21.037     54.258     19.798▼
WILL %R -67.347     -78.947▼ -89.262▼ -67.650     -81.378▼
CCI -86.699     -155.003▼ -116.518▼ -51.241     -78.410    
Latest Filters Detected On TROX
MA $TROX Price Crossed Below MA(7) Set Alert
CDL $TROX Matching Low Candlestick Pattern Detected Set Alert
CDL $TROX Doji Star Candlestick Pattern Detected Set Alert
CDL $TROX Doji Candlestick Pattern Detected Set Alert
Tronox Holdings plc News
Can NYSE Materials Stocks Gain as Tronox Advances Sustainability Goals?
Sunday, June 14, 2026 12:04 PM
Tronox Holdings overview within the NYSE Composite Index , covering titanium dioxide production, sustainability progress, and mineral sands operations globally.
Overweight Exposure in Tronox Holdings plc (TROX) Boosted Voya MI Dynamic Small Cap Fund in Q1
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Tronox Holdings plc (TROX) One of the Best Performing Small Cap Stocks So Far in 2026?
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TROX historical stock data
date open high low close volume
18/06/26 7.70 7.71 7.31 7.40 2,675,317
17/06/26 7.58 8.07 7.485 7.57 2,559,433
16/06/26 8.00 8.05 7.45 7.59 2,086,966
15/06/26 8.17 8.19 7.92 8.03 1,967,772
12/06/26 7.86 8.36 7.675 8.02 2,170,510
11/06/26 7.58 7.81 7.48 7.74 2,257,261
10/06/26 7.14 7.2892 7.035 7.15 1,818,484
09/06/26 7.39 7.45 6.7903 7.08 2,731,955
08/06/26 7.50 7.50 7.06 7.30 2,667,469
05/06/26 7.70 7.70 7.21 7.34 2,359,034
Quote Details
52wk Low:2.86
52wk High:10.59
Vol:2.68M
Avg Vol(3m):48.6M
1Y Chng:+30.74%
1M Chng:-12.11%
Add to Watch List
More Information
Index N/A
Market Cap. 1.18B