| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▼ | 8.93▼ | 8.97▼ | 9.57▼ | 9.49▼ |
| MA10 | 8.90▼ | 8.98▼ | 8.88▼ | 9.78▼ | 8.63▲ |
| MA20 | 8.92▼ | 8.93▼ | 9.30▼ | 9.64▼ | 7.41▲ |
| MA50 | 8.98▼ | 9.57▼ | 9.80▼ | 8.65▲ | 5.62▲ |
| MA100 | 8.93▼ | 9.80▼ | 9.76▼ | 7.32▲ | 8.30▲ |
| MA200 | 9.23▼ | 9.71▼ | 9.50▼ | 5.64▲ | 11.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.037▲ | -0.004▼ | -0.178▼ | 0.223▲ |
| RSI | 36.668▼ | 38.900▼ | 36.494▼ | 44.879▼ | 60.178▲ |
| STOCH | 27.723 | 34.613 | 70.173 | 52.833 | 81.322▲ |
| WILL %R | -75.610▼ | -41.290 | -62.705 | -79.372▼ | -38.270 |
| CCI | -154.229▼ | -61.285 | -46.085 | -167.977▼ | 61.408 |
|
Friday, May 01, 2026 01:36 AM
Tronox Holdings plc (NYSE:TROX) is one of the best performing small cap stocks so far in 2026. Tronox Holdings plc (NYSE:TROX) received a rating update from Truist on April 28. The firm downgraded the ...
|
|
Tuesday, April 28, 2026 05:05 PM
Fintel reports that on April 28, 2026, Truist Securities downgraded their outlook for Tronox Holdings (NYSE:TROX) from Hold to Sell. Analyst Price Forecast Suggests 15.43% Downside As of April 28, ...
|
|
Thursday, March 05, 2026 01:00 AM
Ratings for Tronox Holdings (NYSE:TROX) were provided by 8 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below provides a concise overview of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.59 | 9.15 | 8.59 | 8.82 | 3,464,292 |
| 07/05/26 | 9.56 | 9.76 | 8.36 | 8.42 | 6,151,503 |
| 06/05/26 | 10.00 | 10.385 | 9.825 | 10.12 | 5,516,568 |
| 05/05/26 | 10.00 | 10.54 | 9.94 | 10.48 | 2,358,272 |
| 04/05/26 | 10.30 | 10.43 | 9.755 | 10.00 | 3,786,681 |
| 01/05/26 | 10.05 | 10.385 | 10.015 | 10.33 | 1,635,753 |
| 30/04/26 | 9.73 | 10.20 | 9.70 | 9.99 | 2,494,081 |
| 29/04/26 | 9.90 | 9.96 | 9.625 | 9.66 | 1,811,013 |
| 28/04/26 | 9.82 | 10.04 | 9.62 | 9.79 | 2,796,742 |
| 27/04/26 | 10.26 | 10.59 | 10.00 | 10.14 | 1,944,459 |
|
|
||||
|
|
||||
|
|