| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.33▲ | 7.34▼ | 7.96▼ | 7.93▼ |
| MA10 | 7.28▲ | 7.38▼ | 7.52▼ | 7.90▼ | 8.75▼ |
| MA20 | 7.30▲ | 7.55▼ | 7.77▼ | 8.13▼ | 7.96▼ |
| MA50 | 7.36▼ | 7.98▼ | 8.01▼ | 8.96▼ | 5.78▲ |
| MA100 | 7.52▼ | 7.99▼ | 7.88▼ | 7.98▼ | 7.92▼ |
| MA200 | 7.73▼ | 7.91▼ | 8.69▼ | 6.03▲ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | -0.057▼ | -0.019▼ | -0.207▼ |
| RSI | 53.324▲ | 31.809▼ | 30.824▼ | 38.599▼ | 49.822▼ |
| STOCH | 78.591 | 10.437▼ | 8.171▼ | 51.051 | 37.391 |
| WILL %R | -19.355▲ | -79.339▼ | -82.639▼ | -91.126▼ | -73.696 |
| CCI | 148.418▲ | -79.311 | -101.683▼ | -140.194▼ | -51.533 |
|
Thursday, June 04, 2026 07:03 AM
Voya Investment Management, an investment management company, released its first-quarter 2026 investor letter for its “Voya MI Dynamic Small Cap Fund.” It is an actively managed US Small Cap core ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
Tronox Holdings plc (NYSE:TROX) is one of the best performing small cap stocks so far in 2026. Tronox Holdings plc (NYSE:TROX) received a rating update from Truist on April 28. The firm downgraded the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.70 | 7.70 | 7.21 | 7.34 | 2,359,034 |
| 04/06/26 | 7.88 | 7.93 | 7.68 | 7.81 | 1,697,508 |
| 03/06/26 | 8.43 | 8.55 | 8.06 | 8.07 | 1,420,922 |
| 02/06/26 | 8.07 | 8.675 | 8.03 | 8.52 | 2,272,474 |
| 01/06/26 | 7.93 | 8.105 | 7.6401 | 8.04 | 2,699,196 |
| 29/05/26 | 8.25 | 8.28 | 7.83 | 7.95 | 2,082,288 |
| 28/05/26 | 7.76 | 8.395 | 7.73 | 8.30 | 2,201,481 |
| 27/05/26 | 7.61 | 7.935 | 7.55 | 7.81 | 2,238,545 |
| 26/05/26 | 7.65 | 7.765 | 7.51 | 7.65 | 2,535,542 |
| 22/05/26 | 7.75 | 7.75 | 7.37 | 7.55 | 3,613,547 |
|
|
||||
|
|
||||
|
|