| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▼ | 8.04▼ | 8.03▼ | 8.68▼ | 9.28▼ |
| MA10 | 8.05▼ | 8.06▼ | 8.24▼ | 9.12▼ | 8.78▼ |
| MA20 | 8.05▼ | 8.29▼ | 8.55▼ | 9.47▼ | 7.59▲ |
| MA50 | 8.04▼ | 8.64▼ | 8.86▼ | 8.79▼ | 5.66▲ |
| MA100 | 8.22▼ | 8.97▼ | 9.46▼ | 7.53▲ | 8.18▼ |
| MA200 | 8.52▼ | 9.50▼ | 9.41▼ | 5.72▲ | 11.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.047▼ | -0.245▼ | 0.074▲ |
| RSI | 36.921▼ | 30.992▼ | 30.478▼ | 38.891▼ | 54.316▲ |
| STOCH | 43.294 | 13.477▼ | 6.522▼ | 18.643▼ | 73.455 |
| WILL %R | -95.238▼ | -99.219▼ | -99.505▼ | -99.609▼ | -58.957 |
| CCI | -167.025▼ | -64.277 | -86.448 | -141.121▼ | 9.913 |
|
Monday, May 11, 2026 05:50 AM
Learn more There's been a notable change in appetite for Tronox Holdings plc (NYSE:TROX) shares in the week since its first-quarter report, with the stock down 12% to US$8.82. Revenues were in line ...
|
|
Friday, May 01, 2026 01:17 AM
Tronox Holdings plc (NYSE:TROX) is one of the best performing small cap stocks so far in 2026. Tronox Holdings plc (NYSE:TROX) received a rating update from Truist on April 28.
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Tronox Holdings (NYSE:TROX) has been revised to $4.95 / share. This is an increase of 17.40% from the prior estimate of $4.21 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.29 | 8.35 | 7.98 | 7.99 | 3,121,944 |
| 14/05/26 | 8.95 | 9.01 | 8.45 | 8.54 | 4,284,502 |
| 13/05/26 | 9.06 | 9.3599 | 8.765 | 8.79 | 3,934,108 |
| 12/05/26 | 9.23 | 9.23 | 8.61 | 8.75 | 4,463,948 |
| 11/05/26 | 8.98 | 9.575 | 8.94 | 9.33 | 3,011,283 |
| 08/05/26 | 8.59 | 9.15 | 8.59 | 8.82 | 3,464,292 |
| 07/05/26 | 9.56 | 9.76 | 8.36 | 8.42 | 6,151,503 |
| 06/05/26 | 10.00 | 10.385 | 9.825 | 10.12 | 5,516,568 |
| 05/05/26 | 10.00 | 10.54 | 9.94 | 10.48 | 2,358,272 |
| 04/05/26 | 10.30 | 10.43 | 9.755 | 10.00 | 3,786,681 |
|
|
||||
|
|
||||
|
|