TROOPS Inc (TROO) Stock Price

0.503 ▼ -0.018 (-3.45%)
Open: 0.535 Vol: 38.99K Day's range: 0.503 - 0.535 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TROO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.53▼ 0.55▼
MA10 0.52▲ 0.52▲ 0.53▼ 0.53▼ 0.75▼
MA20 0.54▼ 0.54▼ 0.58▼ 0.59▼ 1.22▼
MA50 0.65▼ 0.68▼ 0.74▼ 0.90▼ 2.11▼
MA100 0.82▼ 0.93▼ 1.03▼ 1.31▼ 2.53▼
MA200 1.19▼ 1.36▼ 1.48▼ 2.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.006▲ 0.018▲ -0.044▼
RSI 41.230▼ 39.256▼ 36.612▼ 28.041▼ 25.989▼
STOCH 44.764     49.868     32.341     35.604     3.258▼
WILL %R -60.217     -60.217     -70.202     -83.333▼ -98.964▼
CCI 32.831     -2.578     -30.138     -151.489▼ -94.549    
Latest Filters Detected On TROO
▲ GAP $TROO Open Gap Up %2 Set Alert
CDL $TROO Engulfing Candlestick Pattern Detected Set Alert
CDL $TROO Marubozu Candlestick Pattern Detected Set Alert
TROOPS Inc News
TROOPS, Inc. (TROO) Latest Press Releases & Corporate News - Yahoo Finance
Wednesday, April 23, 2025 05:00 PM
Inc. (NASDAQ: TROO). This collaboration aims to unlock synergies by integrating Wang and Lee’s cutting-edge AI-driven advertising media, smart home devices, and blockchain-powered token rewards ...
TROOPS, Inc. (TROO)
Tuesday, April 22, 2025 05:00 PM
Inc. (NASDAQ: TROO). This collaboration aims to unlock synergies by integrating Wang and Lee’s cutting-edge AI-driven advertising media, smart home devices, and blockchain-powered token rewards ...
TROOPS, Inc. (TROO)
Thursday, April 17, 2025 01:04 PM
Hong Kong, March 31, 2025 (GLOBE NEWSWIRE) -- Wang and Lee Group, Inc. (NASDAQ: WLGS) today announced its strategic investment in Nasdaq-listed TROOPS, Inc. (NASDAQ: TROO). This collaboration aims to ...
TROO historical stock data
date open high low close volume
30/04/25 0.535 0.535 0.503 0.503 38,988
28/04/25 0.514 0.545 0.50 0.521 15,818
25/04/25 0.54 0.545 0.5122 0.5201 26,240
24/04/25 0.5257 0.545 0.5111 0.545 17,806
23/04/25 0.5169 0.55 0.5132 0.542 23,828
22/04/25 0.52 0.5549 0.50 0.5001 11,690
21/04/25 0.5639 0.5639 0.51 0.5464 449,883
17/04/25 0.574 0.574 0.511 0.5435 80,660
16/04/25 0.561 0.561 0.52 0.5543 22,412
15/04/25 0.574 0.574 0.4878 0.561 19,911
Quote Details
52wk Low:0.488
52wk High:4.89
Vol:38.99K
Avg Vol(3m):3.9M
1Y Chng:-49.04%
1M Chng:-47.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.62M