| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.59▼ | 3.57▼ | 3.66▼ | 3.89▼ |
| MA10 | 3.58▼ | 3.54▼ | 3.52▲ | 3.78▼ | 2.78▲ |
| MA20 | 3.55▼ | 3.52▲ | 3.61▼ | 3.90▼ | 2.06▲ |
| MA50 | 3.50▲ | 3.70▼ | 3.78▼ | 2.50▲ | 1.30▲ |
| MA100 | 3.58▼ | 3.83▼ | 4.02▼ | 1.91▲ | 1.76▲ |
| MA200 | 3.74▼ | 3.93▼ | 3.10▲ | 1.32▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.010▲ | -0.159▼ | 0.247▲ |
| RSI | 48.370▼ | 45.993▼ | 42.565▼ | 52.454▲ | 68.594▲ |
| STOCH | 13.877▼ | 63.346 | 46.983 | 13.480▼ | 73.154 |
| WILL %R | -94.737▼ | -56.250 | -63.636 | -92.605▼ | -42.112 |
| CCI | -105.950▼ | 31.818 | -12.334 | -102.641▼ | 78.530 |
| MA | $TROO Price Crossed Above MA(26) | Set Alert |
|
Tuesday, January 20, 2026 03:34 AM
If you want to know who really controls TROOPS, Inc. (NASDAQ:TROO), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the lion's share in the ...
|
|
Wednesday, January 07, 2026 07:52 AM
As a Hong Kong-based company with deep local roots and an international horizon, HK Golden, Inc. is uniquely positioned to act as a cultural and financial bridge. It will channel the dynamic financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.39 | 3.71 | 3.39 | 3.53 | 223,463 |
| 27/01/26 | 3.75 | 3.75 | 3.39 | 3.39 | 234,690 |
| 26/01/26 | 3.71 | 3.855 | 3.65 | 3.73 | 160,790 |
| 23/01/26 | 3.96 | 4.05 | 3.635 | 3.70 | 329,439 |
| 22/01/26 | 3.95 | 4.08 | 3.85 | 3.95 | 270,723 |
| 21/01/26 | 3.77 | 4.05 | 3.69 | 3.885 | 362,721 |
| 20/01/26 | 3.85 | 3.9899 | 3.6087 | 3.68 | 377,206 |
| 16/01/26 | 4.15 | 4.3763 | 3.96 | 4.03 | 391,076 |
| 15/01/26 | 3.74 | 4.33 | 3.5262 | 4.12 | 548,930 |
| 14/01/26 | 4.69 | 4.69 | 3.59 | 3.79 | 1,489,120 |
|
|
||||
|
|
||||
|
|