| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.24▼ | 1.24▼ | 1.13▲ | 1.01▲ |
| MA10 | 1.23▲ | 1.23▲ | 1.19▲ | 1.08▲ | 0.88▲ |
| MA20 | 1.22▲ | 1.12▲ | 1.10▲ | 1.03▲ | 0.78▲ |
| MA50 | 1.12▲ | 1.06▲ | 1.02▲ | 0.89▲ | 1.24▼ |
| MA100 | 0.99▲ | 0.93▲ | 0.90▲ | 0.78▲ | 1.90▼ |
| MA200 | 0.88▲ | 0.92▲ | 0.84▲ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.013▲ | 0.014▲ | 0.098▲ |
| RSI | 62.913▲ | 64.544▲ | 66.309▲ | 66.771▲ | 61.708▲ |
| STOCH | 35.101 | 77.947 | 83.457▲ | 62.416 | 18.017▼ |
| WILL %R | -81.818▼ | -16.667▲ | -15.512▲ | -15.789▲ | -68.657 |
| CCI | -21.619 | 54.932 | 71.681 | 191.613▲ | 127.138▲ |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Thursday, August 28, 2025 09:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. TROOPS ( (TROO)) has provided an ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.27 | 1.30 | 1.21 | 1.24 | 158,100 |
| 11/09/25 | 1.20 | 1.28 | 1.11 | 1.15 | 149,500 |
| 10/09/25 | 0.99 | 1.24 | 0.98 | 1.23 | 207,700 |
| 09/09/25 | 1.00 | 1.04 | 1.00 | 1.02 | 67,200 |
| 08/09/25 | 1.01 | 1.05 | 1.00 | 1.03 | 35,300 |
| 05/09/25 | 0.97 | 1.09 | 0.92 | 1.02 | 179,400 |
| 04/09/25 | 1.03 | 1.04 | 1.01 | 1.01 | 68,700 |
| 03/09/25 | 1.06 | 1.10 | 1.035 | 1.055 | 72,685 |
| 02/09/25 | 1.00 | 1.04 | 0.98 | 1.04 | 107,850 |
| 29/08/25 | 1.03 | 1.0497 | 0.9979 | 1.02 | 53,758 |
|
|
||||
|
|
||||
|
|