| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.83▲ | 2.83▲ | 2.76▲ | 3.29▼ |
| MA10 | 2.83▲ | 2.82▲ | 2.81▲ | 2.79▲ | 3.67▼ |
| MA20 | 2.80▲ | 2.80▲ | 2.82▲ | 3.09▼ | 2.68▲ |
| MA50 | 2.80▲ | 2.75▲ | 2.78▲ | 3.61▼ | 1.59▲ |
| MA100 | 2.82▲ | 2.86▼ | 3.04▼ | 2.57▲ | 1.88▲ |
| MA200 | 2.84▲ | 3.32▼ | 3.46▼ | 1.76▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.006▲ | -0.021▼ | -0.082▼ |
| RSI | 55.800▲ | 55.257▲ | 54.533▲ | 42.112▼ | 52.881▲ |
| STOCH | 41.974 | 49.793 | 53.415 | 34.939 | 40.488 |
| WILL %R | -52.500 | -44.681 | -44.681 | -70.476 | -63.876 |
| CCI | 71.195 | 86.840 | 103.151▲ | -20.122 | -39.841 |
| CDL | $TROO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 02:51 PM
TROOPS, Inc. is a holding company, which engages in environmental protection, energy saving technologies, equipment development and applications, and money lending business. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.87 | 3.00 | 2.74 | 2.79 | 759,700 |
| 12/03/26 | 2.7986 | 2.87 | 2.67 | 2.82 | 89,751 |
| 11/03/26 | 2.71 | 2.87 | 2.71 | 2.78 | 187,665 |
| 10/03/26 | 2.76 | 3.05 | 2.67 | 2.67 | 243,089 |
| 09/03/26 | 2.59 | 2.76 | 2.535 | 2.75 | 94,805 |
| 06/03/26 | 2.58 | 2.77 | 2.48 | 2.68 | 97,591 |
| 05/03/26 | 2.82 | 2.88 | 2.60 | 2.65 | 225,000 |
| 04/03/26 | 2.77 | 2.94 | 2.77 | 2.85 | 188,578 |
| 03/03/26 | 2.96 | 3.05 | 2.76 | 2.81 | 164,652 |
| 02/03/26 | 2.80 | 3.2395 | 2.75 | 3.05 | 249,431 |
|
|
||||
|
|
||||
|
|