| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.82▼ | 0.82▼ | 0.77▼ | 0.70▲ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.78▼ | 0.62▲ |
| MA20 | 0.79▼ | 0.81▼ | 0.81▼ | 0.71▲ | 0.88▼ |
| MA50 | 0.75▲ | 0.73▲ | 0.71▲ | 0.63▲ | 1.99▼ |
| MA100 | 0.69▲ | 0.66▲ | 0.70▲ | 0.97▼ | 2.33▼ |
| MA200 | 0.67▲ | 0.92▼ | 1.10▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.010▼ | 0.005▲ | 0.059▲ |
| RSI | 47.482▼ | 48.480▼ | 49.261▼ | 55.376▲ | 37.218▼ |
| STOCH | 27.393 | 34.158 | 31.229 | 32.638 | 39.680 |
| WILL %R | -100.000▼ | -90.780▼ | -90.780▼ | -64.649 | -73.777 |
| CCI | -84.398 | -77.146 | -69.734 | 10.535 | 56.517 |
|
Wednesday, April 23, 2025 05:00 PM
Inc. (NASDAQ: TROO). This collaboration aims to unlock synergies by integrating Wang and Lee’s cutting-edge AI-driven advertising media, smart home devices, and blockchain-powered token rewards ...
|
|
Tuesday, April 08, 2025 09:00 AM
Inc. (NASDAQ: TROO). This collaboration aims to unlock synergies by integrating Wang and Lee’s cutting-edge AI-driven advertising media, smart home devices, and blockchain-powered token rewards into ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.77 | 0.8038 | 0.75 | 0.7611 | 11,636 |
| 12/06/25 | 0.7926 | 0.8199 | 0.788 | 0.7898 | 13,814 |
| 11/06/25 | 0.82 | 1.01 | 0.76 | 0.7865 | 461,211 |
| 09/06/25 | 0.8021 | 0.8338 | 0.752 | 0.752 | 41,415 |
| 06/06/25 | 0.7196 | 0.8001 | 0.7196 | 0.78 | 50,100 |
| 05/06/25 | 0.795 | 0.795 | 0.735 | 0.735 | 35,091 |
| 04/06/25 | 0.8534 | 0.8534 | 0.7761 | 0.79 | 55,938 |
| 03/06/25 | 0.88 | 0.9387 | 0.84 | 0.8605 | 89,682 |
| 02/06/25 | 0.7169 | 0.85 | 0.7169 | 0.84 | 76,374 |
| 30/05/25 | 0.72 | 0.798 | 0.70 | 0.73 | 146,280 |
|
|
||||
|
|
||||
|
|