| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.25▲ | 1.41▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.29▼ | 1.33▼ | 1.48▼ |
| MA20 | 1.28▼ | 1.30▼ | 1.25▲ | 1.46▼ | 1.97▼ |
| MA50 | 1.28▼ | 1.25▲ | 1.29▼ | 1.59▼ | 6.51▼ |
| MA100 | 1.29▼ | 1.30▼ | 1.40▼ | 2.08▼ | 8.80▼ |
| MA200 | 1.25▲ | 1.41▼ | 1.47▼ | 5.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.002▲ | -0.017▼ | 0.257▲ |
| RSI | 36.713▼ | 46.362▼ | 47.487▼ | 39.030▼ | 23.191▼ |
| STOCH | 28.075 | 35.101 | 20.965 | 18.458▼ | 29.180 |
| WILL %R | -77.778▼ | -89.474▼ | -57.576 | -75.926▼ | -89.922▼ |
| CCI | -137.727▼ | -79.880 | -63.500 | -71.136 | -111.862▼ |
|
Monday, February 09, 2026 04:48 AM
Tron Inc. bought 179,408 TRX at $0.28, raising its treasury to over 680.7M tokens as TRX price rebounded amid lower trading volume.
|
|
Monday, February 09, 2026 01:08 AM
The market is rebounding today, with cryptocurrencies like TRX, ETH and XLM finding support after recent losses last week.
|
|
Sunday, February 08, 2026 11:08 PM
Justin Sun backs Tron’s treasury treasury hits 680.7M tokens, driving a TRX price rebound despite recent dips and lower trading volume.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.30 | 1.33 | 1.25 | 1.25 | 671,400 |
| 06/02/26 | 1.16 | 1.36 | 1.147 | 1.33 | 894,800 |
| 05/02/26 | 1.21 | 1.28 | 1.12 | 1.13 | 1,437,100 |
| 04/02/26 | 1.26 | 1.30 | 1.20 | 1.25 | 1,003,600 |
| 03/02/26 | 1.35 | 1.39 | 1.23 | 1.27 | 635,200 |
| 02/02/26 | 1.33 | 1.40 | 1.32 | 1.34 | 349,608 |
| 30/01/26 | 1.40 | 1.44 | 1.31 | 1.33 | 860,100 |
| 29/01/26 | 1.44 | 1.479 | 1.38 | 1.41 | 434,400 |
| 28/01/26 | 1.51 | 1.52 | 1.44 | 1.46 | 426,154 |
| 27/01/26 | 1.51 | 1.575 | 1.48 | 1.49 | 639,290 |
|
|
||||
|
|
||||
|
|