Corner Growth Acquisition Corp 2 - Class A (TRON) Stock Price

2.27 ▲ +0.02 (+0.89%)
Open: 2.37 Vol: 0 Day's range: 2.22 - 2.40 Nov 10, 12:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.27▲ 2.27▲ 2.24▲ 2.60▼
MA10 2.28▲ 2.27▲ 2.23▲ 2.40▼ 2.80▼
MA20 2.27▲ 2.21▲ 2.21▲ 2.72▼ 5.30▼
MA50 2.25▲ 2.24▲ 2.34▼ 2.90▼ 9.08▼
MA100 2.20▲ 2.35▼ 2.53▼ 5.96▼ 9.97▼
MA200 2.22▲ 2.58▼ 2.87▼ 8.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.024▲ -0.022▼ -0.086▼
RSI 58.822▲ 58.494▲ 53.930▲ 41.487▼ 23.721▼
STOCH 72.024     42.779     71.618     13.473▼ 21.627    
WILL %R 0.000▲ -36.538     -28.788     -75.243▼ -93.006▼
CCI 125.612▲ 81.055     108.291▲ -67.220     -83.160    
Latest Filters Detected On TRON
▲ GAP $TRON Open Gap Up %5 Set Alert
▲ GAP $TRON Open Gap Up %3 Set Alert
▲ GAP $TRON Open Gap Up %2 Set Alert
Corner Growth Acquisition Corp 2 - Class A News
Ethereum faces tough path to $3.9K as sentiment and demand fizzle
Saturday, November 08, 2025 08:45 AM
Ether (ETH) fell 11% over the past week, even after reaching the $3,400 mark on Saturday. The drop came alongside a 4% correction in the Nasdaq index, which erased gains from the previous two weeks.
TRON historical stock data
date open high low close volume
10/11/25 2.37 2.40 2.22 2.305 682,313
07/11/25 2.13 2.265 2.05 2.25 1,636,818
06/11/25 2.32 2.35 2.105 2.13 1,484,064
05/11/25 2.25 2.42 2.25 2.33 1,169,138
04/11/25 2.30 2.38 2.1799 2.19 1,375,419
03/11/25 2.51 2.57 2.375 2.41 1,469,500
31/10/25 2.45 2.685 2.39 2.64 1,090,600
30/10/25 2.52 2.556 2.375 2.40 1,316,400
29/10/25 2.79 2.79 2.532 2.56 1,195,900
28/10/25 2.97 3.00 2.73 2.79 1,719,724
Quote Details
52wk Low:1.87
52wk High:17.90
Vol:0
Avg Vol(3m):51.2M
1Y Chng:-79.46%
1M Chng:+19.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 155.87M