| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.19▲ | 2.21▲ | 2.54▼ | 3.16▼ |
| MA10 | 2.21▲ | 2.20▲ | 2.25▼ | 2.80▼ | 5.20▼ |
| MA20 | 2.20▲ | 2.26▼ | 2.33▼ | 3.23▼ | 8.53▼ |
| MA50 | 2.20▲ | 2.44▼ | 2.66▼ | 5.83▼ | 10.28▼ |
| MA100 | 2.26▼ | 2.69▼ | 2.95▼ | 8.83▼ | 10.50▼ |
| MA200 | 2.35▼ | 2.97▼ | 3.95▼ | 10.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.005▲ | 0.082▲ | -0.788▼ |
| RSI | 66.708▲ | 38.654▼ | 31.813▼ | 24.323▼ | 15.810▼ |
| STOCH | 97.222▲ | 40.351 | 17.664▼ | 7.341▼ | 3.352▼ |
| WILL %R | -11.111▲ | -64.286 | -76.923▼ | -95.129▼ | -99.179▼ |
| CCI | 144.242▲ | 9.303 | -55.961 | -159.321▼ | -105.235▼ |
| ▼ RSI&STOCH | $TRON Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $TRON Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TRON Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRON Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRON Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRON Price Breaks 10 Days Low | Set Alert |
| CDL | $TRON Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 07:03 AM
Justin Sun highlights the new tron brand identity as TRON celebrates eight years with growth milestones and expanded security initiatives.
|
|
Monday, September 22, 2025 03:15 PM
M-tron Industries, Inc. (MPTI) closed the most recent trading day at $53.94, moving +2.7% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.44%. At the ...
|
|
Monday, September 22, 2025 02:41 AM
On3, TRON founder Justin Sun revealed the blockchains first major logo refresh in eight years, aligning with its eighth anniversary and signaling a bold new chapter in global digital finance. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.29 | 2.29 | 2.145 | 2.23 | 3,921,100 |
| 24/09/25 | 2.48 | 2.48 | 2.30 | 2.36 | 2,045,400 |
| 23/09/25 | 2.71 | 2.71 | 2.36 | 2.41 | 3,109,900 |
| 22/09/25 | 2.86 | 2.86 | 2.66 | 2.70 | 2,799,152 |
| 19/09/25 | 2.90 | 3.11 | 2.87 | 2.98 | 2,626,200 |
| 18/09/25 | 2.88 | 3.05 | 2.80 | 2.91 | 2,627,100 |
| 17/09/25 | 2.97 | 3.17 | 2.82 | 2.84 | 1,956,300 |
| 16/09/25 | 3.05 | 3.27 | 2.97 | 2.98 | 1,665,794 |
| 15/09/25 | 3.53 | 3.55 | 2.98 | 3.005 | 3,111,464 |
| 12/09/25 | 3.78 | 3.78 | 3.44 | 3.59 | 1,718,227 |
|
|
||||
|
|
||||
|
|