| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.22▼ | 64.16▼ | 64.24▼ | 64.39▼ | 60.95▲ |
| MA10 | 64.10▼ | 64.63▼ | 64.72▼ | 61.93▲ | 57.99▲ |
| MA20 | 64.30▼ | 64.90▼ | 64.76▼ | 60.38▲ | 64.96▼ |
| MA50 | 64.72▼ | 63.89▼ | 61.77▲ | 57.69▲ | 74.59▼ |
| MA100 | 65.13▼ | 61.26▲ | 60.07▲ | 66.54▼ | 94.66▼ |
| MA200 | 63.88▼ | 60.11▲ | 57.94▲ | 74.25▼ | 89.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.224▼ | -0.345▼ | 0.668▲ | 0.827▲ |
| RSI | 40.184▼ | 43.350▼ | 50.111▲ | 59.565▲ | 46.134▼ |
| STOCH | 66.544 | 24.482 | 14.803▼ | 77.703 | 46.226 |
| WILL %R | -68.167 | -79.025▼ | -87.437▼ | -30.313 | -55.301 |
| CCI | -93.573 | -189.739▼ | -156.648▼ | 83.363 | 35.571 |
|
Wednesday, July 09, 2025 04:59 PM
$TRNS insiders have traded $TRNS stock on the open market 2 times in the past 6 months. Of those trades, 2 have been purchases and 0 have been sales. Here’s a ...
|
|
Monday, May 19, 2025 01:30 PM
TRANSCAT ($TRNS) posted quarterly earnings results on Monday, May 19th. The company reported earnings of $0.64 per share, beating estimates of $0.38 by $0.26. The ...
|
|
Thursday, January 30, 2025 04:00 PM
$TRNS insiders have traded $TRNS stock on the open market 2 times in the past 6 months. Of those trades, 2 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 64.23 | 64.865 | 63.31 | 63.805 | 95,473 |
| 13/01/26 | 66.40 | 67.20 | 63.35 | 63.67 | 98,069 |
| 12/01/26 | 64.66 | 66.14 | 64.19 | 65.87 | 83,346 |
| 09/01/26 | 63.24 | 66.645 | 62.0001 | 65.36 | 110,722 |
| 08/01/26 | 59.86 | 64.41 | 59.86 | 63.24 | 105,729 |
| 07/01/26 | 60.84 | 62.79 | 60.19 | 60.21 | 66,609 |
| 06/01/26 | 61.98 | 62.465 | 60.57 | 60.69 | 88,487 |
| 05/01/26 | 57.15 | 62.8666 | 57.15 | 62.54 | 136,360 |
| 02/01/26 | 57.26 | 58.00 | 56.00 | 57.16 | 78,716 |
| 31/12/25 | 57.00 | 59.495 | 56.73 | 56.73 | 95,699 |
|
|
||||
|
|
||||
|
|