Transcat, Inc (TRNS) Stock Price

83.95 ▼ -0.54 (-0.64%)
Open: 84.90 Vol: 100.08K Day's range: 82.51 - 85.535 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.05▼ 83.91▼ 83.66▲ 84.92▼ 81.93▲
MA10 84.00▼ 83.67▲ 84.01▼ 85.18▼ 83.64▲
MA20 83.90▼ 84.03▼ 83.95▼ 82.53▲ 83.11▲
MA50 83.91▼ 83.35▲ 85.56▼ 83.05▲ 92.18▼
MA100 83.88▲ 85.32▼ 84.07▼ 82.62▲ 101.52▼
MA200 83.43▲ 83.62▲ 81.63▲ 86.94▼ 91.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.001▲ 0.062▲ 0.146▲ 1.110▲
RSI 49.598▼ 49.332▼ 47.617▼ 51.369▲ 49.141▼
STOCH 51.677     55.411     25.134     57.050     51.059    
WILL %R -71.901     -63.787     -65.499     -58.824     -44.992    
CCI 6.164     25.490     -17.367     -6.993     35.180    
Latest Filters Detected On TRNS
CDL $TRNS Engulfing Candlestick Pattern Detected Set Alert
Transcat, Inc News
TRNS historical stock data
date open high low close volume
29/08/25 84.90 85.535 82.51 83.95 100,075
28/08/25 83.96 85.77 82.88 84.49 108,767
27/08/25 81.55 84.9999 81.55 83.41 164,051
26/08/25 89.14 89.14 78.70 81.54 337,037
25/08/25 89.78 91.45 87.40 91.20 59,114
22/08/25 86.02 90.585 85.04 90.43 84,187
21/08/25 84.70 86.17 83.50 86.03 60,555
20/08/25 84.47 85.1275 82.60 84.56 93,264
19/08/25 82.71 84.21 82.385 84.00 48,119
18/08/25 82.24 82.77 80.68 82.24 71,760
Quote Details
52wk Low:67.555
52wk High:133.72
Vol:100.08K
Avg Vol(3m):2.2M
1Y Chng:-33.51%
1M Chng:+4.38%
Add to Watch List