| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.88▲ | 55.67▲ | 55.81▲ | 55.05▲ | 58.61▼ |
| MA10 | 55.65▲ | 55.86▲ | 55.33▲ | 54.26▲ | 65.60▼ |
| MA20 | 55.63▲ | 55.22▲ | 54.99▲ | 57.37▼ | 72.98▼ |
| MA50 | 55.71▲ | 54.83▲ | 54.40▲ | 66.62▼ | 80.28▼ |
| MA100 | 55.17▲ | 54.22▲ | 54.90▲ | 73.75▼ | 97.80▼ |
| MA200 | 54.75▲ | 55.26▲ | 63.28▼ | 76.98▼ | 89.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.047▲ | 0.121▲ | 0.582▲ | -1.991▼ |
| RSI | 63.615▲ | 61.320▲ | 59.739▲ | 39.688▼ | 36.008▼ |
| STOCH | 76.156 | 42.988 | 70.304 | 45.315 | 17.072▼ |
| WILL %R | -3.017▲ | -18.259▲ | -17.512▲ | -35.514 | -88.615▼ |
| CCI | 191.998▲ | 83.286 | 99.466 | 91.488 | -128.904▼ |
|
Friday, November 28, 2025 04:08 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, Prosper Stars & ...
|
|
Wednesday, November 26, 2025 10:24 AM
Looking at Transcat, Inc.'s ( NASDAQ:TRNS ) insider transactions over the last year, we can see that insiders were ...
|
|
Wednesday, November 19, 2025 07:40 PM
Let’s dig into the relative performance of Transcat (NASDAQ:TRNS) and its peers as we unravel the now-completed Q3 maintenance and repair distributors earnings season. Supply chain and inventory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 56.13 | 57.78 | 55.00 | 56.54 | 68,025 |
| 26/11/25 | 54.53 | 56.905 | 53.72 | 56.22 | 133,064 |
| 25/11/25 | 53.68 | 55.85 | 53.56 | 54.70 | 144,402 |
| 24/11/25 | 54.00 | 55.815 | 52.87 | 53.53 | 204,380 |
| 21/11/25 | 53.72 | 58.04 | 53.0637 | 54.24 | 234,520 |
| 20/11/25 | 53.89 | 54.475 | 52.055 | 53.76 | 130,656 |
| 19/11/25 | 53.17 | 54.42 | 52.195 | 53.01 | 94,769 |
| 18/11/25 | 52.90 | 53.87 | 52.19 | 53.10 | 113,003 |
| 17/11/25 | 54.525 | 55.35 | 52.64 | 53.20 | 84,588 |
| 14/11/25 | 53.83 | 55.29 | 53.57 | 54.29 | 71,056 |
|
|
||||
|
|
||||
|
|