| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.02▼ | 79.47▲ | 79.32▲ | 81.13▼ | 81.28▼ |
| MA10 | 79.99▼ | 79.30▲ | 79.46▲ | 82.66▼ | 77.58▲ |
| MA20 | 79.54▲ | 79.57▼ | 79.99▼ | 80.73▼ | 85.84▼ |
| MA50 | 79.45▲ | 80.46▼ | 82.21▼ | 77.17▲ | 106.18▼ |
| MA100 | 79.67▼ | 82.41▼ | 82.55▼ | 87.13▼ | 103.28▼ |
| MA200 | 80.54▼ | 82.02▼ | 78.00▲ | 103.08▼ | 89.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.127▲ | 0.122▲ | -0.445▼ | 1.248▲ |
| RSI | 48.663▼ | 47.280▼ | 42.917▼ | 49.225▼ | 41.715▼ |
| STOCH | 64.800 | 50.134 | 39.376 | 36.129 | 62.911 |
| WILL %R | -66.031 | -47.139 | -54.673 | -69.682 | -62.939 |
| CCI | -63.666 | 64.154 | 50.410 | -130.902▼ | 45.207 |
|
Wednesday, April 30, 2025 04:33 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 79.07 | 80.425 | 78.13 | 79.65 | 71,737 |
| 30/04/25 | 80.27 | 81.08 | 78.47 | 79.33 | 86,719 |
| 29/04/25 | 80.93 | 82.19 | 79.61 | 80.575 | 142,833 |
| 28/04/25 | 84.67 | 85.88 | 79.95 | 80.98 | 98,371 |
| 25/04/25 | 84.42 | 85.23 | 83.28 | 85.13 | 29,523 |
| 24/04/25 | 83.92 | 85.61 | 82.00 | 85.06 | 76,461 |
| 23/04/25 | 85.52 | 86.5899 | 82.23 | 83.47 | 81,035 |
| 22/04/25 | 84.14 | 86.04 | 83.30 | 84.23 | 95,752 |
| 21/04/25 | 83.96 | 84.28 | 81.36 | 83.55 | 77,360 |
| 17/04/25 | 81.52 | 86.05 | 81.52 | 84.59 | 95,880 |
|
|
||||
|
|
||||
|
|