| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.09▲ | 76.99▲ | 76.47▲ | 77.79▲ | 73.73▲ |
| MA10 | 76.77▲ | 76.28▲ | 76.27▲ | 77.33▲ | 67.63▲ |
| MA20 | 76.90▲ | 76.17▲ | 76.65▲ | 74.54▲ | 64.38▲ |
| MA50 | 76.19▲ | 77.33▲ | 77.66▲ | 66.37▲ | 73.84▲ |
| MA100 | 76.37▲ | 77.59▲ | 77.57▲ | 64.48▲ | 92.40▼ |
| MA200 | 77.49▲ | 77.26▲ | 70.68▲ | 72.83▲ | 89.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.278▲ | 0.137▲ | -0.277▼ | 3.069▲ |
| RSI | 67.226▲ | 58.849▲ | 56.120▲ | 64.497▲ | 58.420▲ |
| STOCH | 51.940 | 78.007 | 65.444 | 61.694 | 81.023▲ |
| WILL %R | 0.000▲ | 0.000▲ | -13.459▲ | -40.794 | -10.890▲ |
| CCI | 114.203▲ | 146.845▲ | 158.576▲ | -59.251 | 133.876▲ |
|
Wednesday, February 18, 2026 08:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Thursday, February 05, 2026 12:12 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted ...
|
|
Tuesday, February 03, 2026 04:00 PM
President and CEO Lee Rudow stated that "Transcat delivered strong performance across our entire business portfolio in the third quarter. Consolidated revenue was up 26% to $83.9 million, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 76.30 | 78.02 | 74.06 | 77.97 | 240,455 |
| 26/02/26 | 77.39 | 78.64 | 75.73 | 76.51 | 144,905 |
| 25/02/26 | 79.90 | 80.00 | 76.69 | 76.755 | 183,464 |
| 24/02/26 | 78.00 | 80.23 | 78.00 | 79.70 | 94,998 |
| 23/02/26 | 78.30 | 79.00 | 75.75 | 78.00 | 0 |
| 20/02/26 | 77.65 | 79.875 | 76.89 | 78.30 | 127,328 |
| 19/02/26 | 76.29 | 78.50 | 76.03 | 77.99 | 150,068 |
| 18/02/26 | 75.14 | 78.82 | 75.14 | 76.58 | 149,461 |
| 17/02/26 | 75.80 | 76.27 | 73.05 | 75.75 | 178,236 |
| 13/02/26 | 76.02 | 78.185 | 73.765 | 75.765 | 398,577 |
|
|
||||
|
|
||||
|
|