| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.04▲ | 79.03▲ | 79.01▲ | 76.75▲ | 83.42▼ |
| MA10 | 78.92▲ | 78.86▲ | 77.93▲ | 79.32▼ | 82.72▼ |
| MA20 | 78.94▲ | 77.71▲ | 76.80▲ | 84.03▼ | 79.52▼ |
| MA50 | 78.75▲ | 76.56▲ | 77.58▲ | 81.86▼ | 101.11▼ |
| MA100 | 77.49▲ | 77.95▲ | 82.71▼ | 80.19▼ | 103.04▼ |
| MA200 | 76.57▲ | 83.56▼ | 82.98▼ | 96.76▼ | 90.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.137▲ | 0.467▲ | -1.152▼ | 1.507▲ |
| RSI | 56.775▲ | 61.824▲ | 62.894▲ | 44.922▼ | 43.451▼ |
| STOCH | 66.551 | 72.157 | 84.853▲ | 11.255▼ | 52.453 |
| WILL %R | -20.183▲ | -19.112▲ | -14.823▲ | -75.693▼ | -60.694 |
| CCI | 70.260 | 49.257 | 95.866 | -56.134 | -25.536 |
| MA | $TRNS Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 05:38 AM
Northland Growth Conference 2025 Date: Wednesday, June 25, 2025 Location: Virtual Format: Virtual 1x1 and Small Group Investor Meetings Attendees: Lee Rudow, Chief Executive Officer, Thomas Barbato, ...
|
|
Tuesday, May 27, 2025 09:31 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending (like interest rates ...
|
|
Wednesday, May 21, 2025 05:07 AM
Q4 2025 Earnings Call Transcript May 20, 2025 Operator: Greetings. Welcome to Transcat, Inc. Fourth Quarter and Full Year — Full Fiscal Year 2025 Financial Results Call. As a reminder, this conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 76.50 | 79.76 | 76.00 | 79.16 | 184,140 |
| 12/06/25 | 75.61 | 77.495 | 74.75 | 77.39 | 158,186 |
| 11/06/25 | 75.68 | 76.36 | 74.47 | 75.56 | 238,000 |
| 10/06/25 | 76.39 | 77.275 | 74.80 | 74.94 | 65,237 |
| 09/06/25 | 78.30 | 79.035 | 76.365 | 76.68 | 119,793 |
| 06/06/25 | 81.64 | 82.98 | 77.355 | 77.98 | 91,784 |
| 05/06/25 | 79.84 | 81.72 | 79.50 | 80.22 | 155,167 |
| 04/06/25 | 85.86 | 85.865 | 79.71 | 79.91 | 128,073 |
| 03/06/25 | 85.94 | 87.79 | 84.21 | 85.95 | 139,774 |
| 02/06/25 | 87.97 | 90.06 | 84.55 | 85.44 | 146,724 |
|
|
||||
|
|
||||
|
|