| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.57▼ | 3.56▲ | 3.53▼ | 3.63▼ |
| MA10 | 3.54▲ | 3.55▲ | 3.56▼ | 3.42▲ | 4.31▼ |
| MA20 | 3.52▲ | 3.50▲ | 3.50▲ | 3.65▼ | 3.34▲ |
| MA50 | 3.55▲ | 3.54▲ | 3.47▲ | 4.72▼ | 3.44▲ |
| MA100 | 3.52▲ | 3.59▼ | 3.80▼ | 3.09▲ | 783.18▼ |
| MA200 | 3.68▼ | 4.52▼ | 5.08▼ | 2.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.011▲ | 0.034▲ | 6.354▲ |
| RSI | 53.268▲ | 52.189▲ | 51.354▲ | 44.883▼ | 27.644▼ |
| STOCH | 49.301 | 53.790 | 65.903 | 42.242 | 22.781 |
| WILL %R | -59.091 | -36.111 | -32.500 | -52.912 | -59.798 |
| CCI | -14.350 | -1.090 | 39.112 | -8.897 | -52.836 |
|
Tuesday, September 16, 2025 12:18 PM
Shares of reinsurance provider RenaissanceRe (NYSE:RNR) fell 3.4% in the afternoon session after Wolfe Research initiated coverage on the stock with a 'Peer Perform' rating amid broader sector ...
|
|
Tuesday, September 16, 2025 05:03 AM
Fintel reports that on September 16, 2025, Wolfe Research initiated coverage of RenaissanceRe Holdings (NYSE:RNR) with a Peer Perform recommendation. Analyst Price Forecast Suggests 16.77% Upside As ...
|
|
Monday, September 15, 2025 04:46 PM
AUSTIN, TX / ACCESS Newswire / September 11, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) (“TRNR” or the “Company”), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.70 | 3.70 | 3.4101 | 3.52 | 102,847 |
| 16/09/25 | 3.38 | 3.81 | 3.2544 | 3.66 | 110,959 |
| 15/09/25 | 3.62 | 3.75 | 3.10 | 3.41 | 189,123 |
| 12/09/25 | 3.56 | 4.1896 | 3.44 | 3.49 | 598,306 |
| 11/09/25 | 3.38 | 3.82 | 2.81 | 3.55 | 5,098,665 |
| 10/09/25 | 3.40 | 3.445 | 3.11 | 3.15 | 98,775 |
| 09/09/25 | 3.30 | 3.70 | 3.15 | 3.40 | 172,990 |
| 08/09/25 | 3.18 | 3.3453 | 3.15 | 3.26 | 59,363 |
| 05/09/25 | 3.60 | 3.60 | 3.11 | 3.15 | 128,503 |
| 04/09/25 | 3.40 | 3.6976 | 3.39 | 3.625 | 114,991 |
|
|
||||
|
|
||||
|
|