| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.28▼ | 4.30▼ | 4.25▼ | 5.00▼ |
| MA10 | 4.36▼ | 4.36▼ | 4.40▼ | 4.25▼ | 4.46▼ |
| MA20 | 4.34▼ | 4.30▼ | 4.29▼ | 4.89▼ | 2.65▲ |
| MA50 | 4.37▼ | 4.52▼ | 4.78▼ | 4.11▲ | 5.72▼ |
| MA100 | 4.95▼ | 5.39▼ | 5.83▼ | 2.50▲ | 1,029.40▼ |
| MA200 | 5.73▼ | 5.61▼ | 4.38▼ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | 0.035▲ | -0.152▼ | 9.727▲ |
| RSI | 42.028▼ | 42.443▼ | 40.133▼ | 42.834▼ | 27.349▼ |
| STOCH | 7.664▼ | 15.276▼ | 36.020 | 32.561 | 65.054 |
| WILL %R | -100.000▼ | -97.333▼ | -87.952▼ | -88.166▼ | -51.621 |
| CCI | -112.292▼ | -94.028 | -75.446 | -61.934 | 25.828 |
| MA | $TRNR Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 05:29 AM
Company Reports Quarterly Revenue of $1.2 Million; Net Loss and Loss per Diluted Share of $2.2 Million and $2.13 ...
|
|
Wednesday, August 06, 2025 04:34 PM
AUSTIN, TEXAS / ACCESS Newswire / August 5, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) (“TRNR” or the “Company”), maker of innovative specialty fitness equipment under the CLMBR, FORME and ...
|
|
Monday, July 28, 2025 08:11 AM
RenaissanceRe Holdings Ltd. (NYSE:RNR) is one of the most undervalued stocks to buy and hold for 3 years. On July 24, Barclays increased its price target for RenaissanceRe to $273 from $256, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.26 | 4.30 | 4.10 | 4.16 | 66,972 |
| 14/08/25 | 4.33 | 4.395 | 4.15 | 4.24 | 621,094 |
| 13/08/25 | 4.32 | 4.6199 | 4.1501 | 4.43 | 140,957 |
| 12/08/25 | 4.17 | 4.38 | 4.05 | 4.29 | 50,381 |
| 11/08/25 | 4.21 | 4.23 | 4.08 | 4.12 | 34,378 |
| 08/08/25 | 4.21 | 4.2599 | 4.07 | 4.21 | 27,435 |
| 07/08/25 | 4.15 | 4.4001 | 3.96 | 4.21 | 129,977 |
| 06/08/25 | 4.67 | 4.6919 | 4.10 | 4.11 | 79,520 |
| 05/08/25 | 4.00 | 4.6424 | 3.9625 | 4.58 | 133,699 |
| 04/08/25 | 4.27 | 4.3959 | 4.07 | 4.17 | 78,863 |
|
|
||||
|
|
||||
|
|