| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.50▲ | 0.49▲ | 0.55▼ | 0.80▼ |
| MA10 | 0.50▲ | 0.48▲ | 0.47▲ | 0.65▼ | 1.30▼ |
| MA20 | 0.48▲ | 0.48▲ | 0.52▲ | 0.81▼ | 2.10▼ |
| MA50 | 0.50▲ | 0.55▼ | 0.59▼ | 1.41▼ | 2.38▼ |
| MA100 | 0.54▲ | 0.64▼ | 0.81▼ | 2.25▼ | 143.25▼ |
| MA200 | 0.60▼ | 1.07▼ | 1.42▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.011▲ | 0.003▲ | 1.312▲ |
| RSI | 70.097▲ | 58.804▲ | 52.172▲ | 26.387▼ | 24.572▼ |
| STOCH | 90.374▲ | 83.877▲ | 52.545 | 7.560▼ | 4.635▼ |
| WILL %R | -7.708▲ | -6.505▲ | -12.215▲ | -92.742▼ | -96.660▼ |
| CCI | 126.417▲ | 226.682▲ | 130.284▲ | -95.127 | -124.008▼ |
| ▲ MACD | $TRNR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, January 30, 2026 09:27 AM
(Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, and FORME brands, today published a comprehensive summary of the Sportstech ...
|
|
Thursday, January 29, 2026 01:52 PM
2025 Guidance: Q4 2025 revenue expected to exceed $4.5 million, representing ~100% year-over-year growth versus Q4 2024. Full-year 2025 pro forma revenue expected to exceed $20 million, representing ...
|
|
Wednesday, January 28, 2026 07:46 AM
BERLIN, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Sportstech Brands Holding GmbH (“Sportstech”) refers to repeated public statements by Interactive Strength Inc. (Nasdaq: TRNR) regarding Sportstech and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.45 | 0.554 | 0.435 | 0.521 | 672,500 |
| 29/01/26 | 0.53 | 0.53 | 0.4432 | 0.4523 | 516,478 |
| 28/01/26 | 0.6237 | 0.6237 | 0.531 | 0.54 | 357,099 |
| 27/01/26 | 0.58 | 0.674 | 0.5505 | 0.6237 | 1,007,545 |
| 26/01/26 | 0.6302 | 0.6302 | 0.538 | 0.6101 | 399,518 |
| 23/01/26 | 0.67 | 0.681 | 0.611 | 0.6269 | 415,978 |
| 22/01/26 | 0.673 | 0.71 | 0.6592 | 0.708 | 405,089 |
| 21/01/26 | 0.685 | 0.7218 | 0.6622 | 0.711 | 649,006 |
| 20/01/26 | 0.71 | 0.7466 | 0.64 | 0.741 | 2,574,791 |
| 16/01/26 | 0.85 | 1.6199 | 0.788 | 0.9411 | 45,341,911 |
|
|
||||
|
|
||||
|
|