| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.11▼ | 3.11▼ | 3.06▼ | 3.21▼ |
| MA10 | 3.16▼ | 3.16▼ | 3.16▼ | 3.14▼ | 1.94▲ |
| MA20 | 3.07▼ | 3.07▼ | 3.07▼ | 3.18▼ | 1.53▲ |
| MA50 | 2.94▲ | 3.12▼ | 3.30▼ | 1.85▲ | 12.22▼ |
| MA100 | 3.11▼ | 2.30▲ | 2.05▲ | 1.52▲ | 34.73▼ |
| MA200 | 1.85▲ | 1.51▲ | 1.45▲ | 8.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.017▼ | -0.097▼ | 3.154▲ |
| RSI | 47.093▼ | 47.941▼ | 48.523▼ | 57.021▲ | 32.542▼ |
| STOCH | 30.719 | 30.719 | 30.719 | 45.512 | 50.942 |
| WILL %R | -88.679▼ | -88.679▼ | -88.679▼ | -62.763 | -48.813 |
| CCI | -106.394▼ | -106.394▼ | -106.394▼ | -38.158 | 82.381 |
| CDL | $TRNR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 06:34 AM
Conversation at Maxim's Virtual Health, Wellness & Longevity Conference Covered TRNR's Brand Portfolio, the STEPR ...
|
|
Thursday, July 23, 2026 12:50 PM
Reinsurance provider RenaissanceRe (NYSE:RNR) reported Q2 CY2026 results , but sales fell by 13.7% year on year to $2.77 billion. Its non-GAAP profit of $12.92 per share was 10% above analysts’ ...
|
|
Wednesday, July 22, 2026 01:56 PM
Reinsurance provider RenaissanceRe (NYSE:RNR) reported Q2 CY2026 results , but sales fell by 13.7% year on year to $2.77 billion. Its non-GAAP profit of $12.92 per share was 10% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 3.025 | 3.025 | 3.025 | 3.025 | 12,146 |
| 29/07/26 | 3.02 | 3.07 | 2.799 | 3.07 | 15,283 |
| 28/07/26 | 3.04 | 3.0499 | 2.90 | 2.97 | 18,786 |
| 27/07/26 | 3.0579 | 3.23 | 3.05 | 3.06 | 15,069 |
| 24/07/26 | 3.20 | 3.30 | 3.085 | 3.17 | 21,469 |
| 23/07/26 | 3.12 | 3.29 | 3.0101 | 3.27 | 15,807 |
| 22/07/26 | 3.145 | 3.20 | 3.0101 | 3.20 | 25,087 |
| 21/07/26 | 3.22 | 3.27 | 3.09 | 3.26 | 23,149 |
| 20/07/26 | 3.08 | 3.315 | 3.08 | 3.27 | 31,307 |
| 17/07/26 | 2.945 | 3.20 | 2.945 | 3.09 | 34,851 |
|
|
||||
|
|
||||
|
|