| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.65▲ | 1.65▲ | 1.72▼ | 1.98▼ |
| MA10 | 1.67▲ | 1.65▲ | 1.66▲ | 1.84▼ | 2.33▼ |
| MA20 | 1.66▲ | 1.68▼ | 1.73▼ | 1.99▼ | 2.98▼ |
| MA50 | 1.74▼ | 1.86▼ | 1.86▼ | 2.47▼ | 2.53▼ |
| MA100 | 1.85▼ | 1.96▼ | 2.04▼ | 3.14▼ | 299.21▼ |
| MA200 | 2.08▼ | 2.27▼ | 2.50▼ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.002▲ | -0.008▼ | 2.176▲ |
| RSI | 42.380▼ | 39.602▼ | 37.603▼ | 32.349▼ | 26.137▼ |
| STOCH | 83.333▲ | 50.000 | 25.000 | 19.517▼ | 11.134▼ |
| WILL %R | 0.000▲ | -50.000 | -77.778▼ | -96.341▼ | -98.643▼ |
| CCI | 51.852 | 55.632 | -23.493 | -113.689▼ | -128.335▼ |
|
Tuesday, December 16, 2025 07:03 AM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of RenaissanceRe Holdings (NYSE:RNR) with a Neutral recommendation. Analyst Price Forecast Suggests 8.10% Upside As of December 6, ...
|
|
Monday, December 15, 2025 05:29 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Friday, December 12, 2025 07:41 AM
Driven by rollout of the next-generation Wattbike AIR-PRO across Germany’s Fitness First’s premium Black Label facilities Major order follows April’s $1M+ order from Woodway for the US market AUSTIN, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.68 | 1.68 | 1.61 | 1.63 | 30,801 |
| 16/12/25 | 1.68 | 1.69 | 1.64 | 1.68 | 18,900 |
| 15/12/25 | 1.79 | 1.79 | 1.675 | 1.70 | 33,384 |
| 12/12/25 | 1.85 | 1.89 | 1.73 | 1.76 | 97,709 |
| 11/12/25 | 1.98 | 2.00 | 1.82 | 1.84 | 76,800 |
| 10/12/25 | 2.01 | 2.05 | 1.81 | 1.96 | 144,600 |
| 09/12/25 | 2.08 | 2.182 | 1.92 | 1.925 | 86,600 |
| 08/12/25 | 2.17 | 2.42 | 2.08 | 2.11 | 231,000 |
| 05/12/25 | 1.75 | 2.16 | 1.74 | 2.08 | 182,100 |
| 04/12/25 | 1.70 | 1.79 | 1.60 | 1.74 | 221,800 |
|
|
||||
|
|
||||
|
|