| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.08▼ | 1.16▼ |
| MA10 | 1.10▼ | 1.10▼ | 1.10▼ | 1.08▼ | 1.32▼ |
| MA20 | 1.10▼ | 1.09▼ | 1.09▼ | 1.15▼ | 1.06▼ |
| MA50 | 1.09▼ | 1.11▼ | 1.11▼ | 1.36▼ | 2.36▼ |
| MA100 | 1.11▼ | 1.20▼ | 1.23▼ | 1.16▼ | 22.25▼ |
| MA200 | 1.22▼ | 1.34▼ | 1.26▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.003▼ | 0.632▲ |
| RSI | 43.434▼ | 42.528▼ | 42.373▼ | 43.280▼ | 32.528▼ |
| STOCH | 58.923 | 58.923 | 58.923 | 33.657 | 31.286 |
| WILL %R | -82.759▼ | -82.759▼ | -82.759▼ | -72.115 | -63.128 |
| CCI | -87.627 | -122.500▼ | -123.815▼ | -124.235▼ | -4.108 |
|
Wednesday, April 29, 2026 09:50 AM
Reinsurance provider RenaissanceRe (NYSE:RNR) in Q1 CY2026, with sales falling 36.8% year on year to $2.19 billion. Its non-GAAP profit of $13.75 per share was 22.5% above analysts’ consensus ...
|
|
Tuesday, April 28, 2026 03:15 PM
Reinsurance provider RenaissanceRe (NYSE:RNR) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 36.8% year on year to $2.19 billion. Its non-GAAP profit of $13.75 per share ...
|
|
Tuesday, April 28, 2026 02:55 PM
Reinsurance provider RenaissanceRe (NYSE:RNR) in Q1 CY2026, with sales falling 36.8% year on year to $2.19 billion. Its non-GAAP profit of $13.75 per share was 22.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.055 | 1.055 | 1.055 | 1.055 | 20,991 |
| 30/04/26 | 1.06 | 1.20 | 1.05 | 1.12 | 259,102 |
| 29/04/26 | 1.09 | 1.10 | 0.9912 | 1.02 | 107,109 |
| 28/04/26 | 1.11 | 1.13 | 1.09 | 1.10 | 44,703 |
| 27/04/26 | 1.06 | 1.13 | 1.06 | 1.13 | 81,406 |
| 24/04/26 | 1.09 | 1.09 | 1.05 | 1.06 | 19,509 |
| 23/04/26 | 1.1109 | 1.12 | 1.04 | 1.06 | 40,023 |
| 22/04/26 | 1.08 | 1.12 | 1.075 | 1.11 | 37,071 |
| 21/04/26 | 1.1101 | 1.14 | 1.08 | 1.08 | 134,980 |
| 20/04/26 | 1.09 | 1.16 | 1.06 | 1.10 | 61,931 |
|
|
||||
|
|
||||
|
|