| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.47▲ | 2.42▲ | 2.71▼ | 2.68▼ |
| MA10 | 2.42▲ | 2.39▲ | 2.52▼ | 2.63▼ | 3.03▼ |
| MA20 | 2.35▲ | 2.59▼ | 2.65▼ | 2.67▼ | 3.98▼ |
| MA50 | 2.59▼ | 2.57▼ | 2.60▼ | 3.10▼ | 2.63▼ |
| MA100 | 2.59▼ | 2.75▼ | 2.88▼ | 4.05▼ | 458.32▼ |
| MA200 | 2.89▼ | 3.09▼ | 3.18▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.007▼ | -0.033▼ | 0.035▲ | 3.288▲ |
| RSI | 50.186▲ | 45.037▼ | 44.045▼ | 39.136▼ | 27.263▼ |
| STOCH | 90.353▲ | 54.158 | 26.693 | 69.969 | 13.730▼ |
| WILL %R | -27.273 | -55.556 | -65.714 | -66.292 | -89.958▼ |
| CCI | 73.917 | -5.128 | -49.167 | -81.792 | -123.232▼ |
|
Friday, November 14, 2025 03:25 AM
• Zhibao Technology (NASDAQ: ZBAO) is projected to report earnings for its Fiscal Year 2025. • AmpliTech Group (NASDAQ: AMPG) is expected to report quarterly loss at $0.09 per share on revenue of ...
|
|
Friday, November 14, 2025 02:56 AM
Company Reports Record Quarterly Revenue of $4.8 Million; Net Loss and Loss per Diluted Share of $5.2 Million and $3.11; Quarterly Adjusted EBITDA Loss of $2.9 million, Due to Low Inventory ...
|
|
Thursday, November 13, 2025 06:02 AM
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.265 | 2.56 | 2.23 | 2.47 | 2,787,286 |
| 13/11/25 | 2.93 | 2.93 | 2.60 | 2.60 | 62,942 |
| 12/11/25 | 2.81 | 2.942 | 2.79 | 2.915 | 30,294 |
| 11/11/25 | 2.64 | 2.88 | 2.60 | 2.86 | 44,295 |
| 10/11/25 | 2.73 | 2.73 | 2.61 | 2.70 | 28,800 |
| 07/11/25 | 2.545 | 2.86 | 2.5159 | 2.70 | 116,047 |
| 06/11/25 | 2.38 | 2.64 | 2.36 | 2.55 | 50,100 |
| 05/11/25 | 2.46 | 2.5013 | 2.2701 | 2.495 | 44,484 |
| 04/11/25 | 2.58 | 2.59 | 2.40 | 2.40 | 26,710 |
| 03/11/25 | 2.60 | 2.60 | 2.51 | 2.59 | 25,400 |
|
|
||||
|
|
||||
|
|