| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.71▼ | 0.80▼ | 0.82▼ |
| MA10 | 0.69▲ | 0.71▼ | 0.74▼ | 0.85▼ | 0.82▼ |
| MA20 | 0.70▲ | 0.75▼ | 0.80▼ | 0.86▼ | 1.18▼ |
| MA50 | 0.73▼ | 0.81▼ | 0.84▼ | 0.84▼ | 17.11▼ |
| MA100 | 0.78▼ | 0.84▼ | 0.85▼ | 1.22▼ | 1,623.37▼ |
| MA200 | 0.83▼ | 0.88▼ | 0.81▼ | 7.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.012▼ | -0.009▼ | 18.577▲ |
| RSI | 42.596▼ | 36.618▼ | 36.018▼ | 40.807▼ | 22.561▼ |
| STOCH | 50.420 | 16.498▼ | 12.703▼ | 23.673 | 29.765 |
| WILL %R | -27.586 | -86.873▼ | -92.380▼ | -97.017▼ | -89.196▼ |
| CCI | 32.050 | -84.116 | -96.547 | -163.265▼ | -32.375 |
|
Saturday, June 14, 2025 04:40 AM
W.R. Berkley Corporation's (NYSE: WRB) board of directors approved a special cash dividend of 50 cents per share. Concurrently, the board also approved a 9.1% hike in annual cash dividend to 48 ...
|
|
Friday, June 13, 2025 11:00 AM
Michael Saylor suggested Apple buy Bitcoin for its corporate share buyback program, as more traditional firms are establishing corporate crypto treasuries.
|
|
Friday, June 13, 2025 05:17 AM
AUSTIN, TX / ACCESS Newswire / June 13, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) (“TRNR” or the “Company”), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.7574 | 0.7699 | 0.68 | 0.6973 | 2,165,385 |
| 12/06/25 | 0.8953 | 0.91 | 0.7598 | 0.8055 | 4,685,125 |
| 11/06/25 | 1.19 | 1.26 | 0.84 | 0.92 | 53,190,364 |
| 10/06/25 | 0.78 | 0.8215 | 0.7667 | 0.8049 | 389,260 |
| 09/06/25 | 0.86 | 0.8799 | 0.7371 | 0.787 | 1,027,244 |
| 06/06/25 | 0.8806 | 0.9199 | 0.85 | 0.8763 | 151,755 |
| 05/06/25 | 0.908 | 0.95 | 0.8702 | 0.872 | 225,068 |
| 04/06/25 | 0.9219 | 0.9902 | 0.8999 | 0.9183 | 701,896 |
| 03/06/25 | 0.8721 | 0.9355 | 0.8437 | 0.9349 | 581,842 |
| 02/06/25 | 0.825 | 0.8761 | 0.8101 | 0.875 | 432,991 |
|
|
||||
|
|
||||
|
|