| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.68▲ | 59.64▲ | 59.83▲ | 57.93▲ | 58.00▲ |
| MA10 | 59.59▲ | 59.91▼ | 59.76▲ | 58.03▲ | 57.74▲ |
| MA20 | 59.61▲ | 59.71▲ | 58.77▲ | 57.85▲ | 57.29▲ |
| MA50 | 59.86▲ | 58.30▲ | 57.87▲ | 57.12▲ | 59.53▲ |
| MA100 | 59.85▲ | 57.91▲ | 57.71▲ | 57.12▲ | 60.97▼ |
| MA200 | 58.98▲ | 57.71▲ | 57.96▲ | 59.41▲ | 61.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.124▼ | 0.061▲ | 0.141▲ | 0.410▲ |
| RSI | 60.753▲ | 59.539▲ | 65.669▲ | 61.600▲ | 54.683▲ |
| STOCH | 74.298 | 20.999 | 62.994 | 50.088 | 73.949 |
| WILL %R | 0.000▲ | -64.173 | -27.212 | -19.388▲ | -12.148▲ |
| CCI | 166.953▲ | -47.266 | 39.904 | 195.818▲ | 104.998▲ |
|
Thursday, October 16, 2025 06:26 AM
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, acquired an industrial property located in South San Francisco, ...
|
|
Tuesday, October 07, 2025 06:27 AM
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, sold an industrial property located in South Brunswick, New Jersey ...
|
|
Wednesday, October 01, 2025 11:22 PM
Fintel reports that on October 1, 2025, Cantor Fitzgerald initiated coverage of Terreno Realty (NYSE:TRNO) with a Overweight recommendation. Analyst Price Forecast Suggests 10.26% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 59.68 | 60.82 | 59.40 | 59.87 | 662,900 |
| 15/10/25 | 57.50 | 59.79 | 57.50 | 59.50 | 916,400 |
| 14/10/25 | 56.72 | 57.56 | 56.47 | 57.33 | 488,000 |
| 13/10/25 | 56.20 | 57.15 | 56.20 | 56.99 | 371,924 |
| 10/10/25 | 57.91 | 58.10 | 55.92 | 55.94 | 429,800 |
| 09/10/25 | 58.14 | 58.375 | 57.155 | 57.57 | 618,207 |
| 08/10/25 | 58.37 | 58.37 | 57.515 | 58.26 | 498,856 |
| 07/10/25 | 58.35 | 58.68 | 57.83 | 58.37 | 443,300 |
| 06/10/25 | 58.24 | 58.67 | 57.78 | 58.39 | 495,067 |
| 03/10/25 | 58.10 | 59.00 | 58.00 | 58.03 | 599,300 |
|
|
||||
|
|
||||
|
|