| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.20▲ | 58.17▲ | 58.28▼ | 59.17▼ | 57.52▲ |
| MA10 | 58.13▲ | 58.31▼ | 58.41▼ | 58.69▼ | 57.53▲ |
| MA20 | 58.13▲ | 58.47▼ | 58.69▼ | 57.63▲ | 60.75▼ |
| MA50 | 58.28▼ | 59.01▼ | 59.18▼ | 56.93▲ | 62.78▼ |
| MA100 | 58.43▼ | 59.11▼ | 58.01▲ | 61.44▼ | 61.02▼ |
| MA200 | 58.69▼ | 57.84▲ | 57.61▲ | 62.23▼ | 62.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.012▼ | -0.057▼ | 0.195▲ | -0.061▼ |
| RSI | 57.212▲ | 40.771▼ | 40.873▼ | 51.534▲ | 45.860▼ |
| STOCH | 85.633▲ | 14.287▼ | 16.946▼ | 73.704 | 61.827 |
| WILL %R | -8.475▲ | -74.766 | -78.486▼ | -43.398 | -48.309 |
| CCI | 148.536▲ | -78.728 | -108.153▼ | 22.538 | 14.775 |
| MA | $TRNO Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 08, 2025 11:05 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, May 28, 2025 09:02 AM
Fintel reports that on January 13, 2025, Barclays downgraded their outlook for Terreno Realty (NYSE:TRNO) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 23.63% Upside As of ...
|
|
Tuesday, May 27, 2025 10:20 AM
On May 27, Barclays lowered the firm's price target on Terreno Realty Corporation (NYSE:TRNO) to $56 from $57 while keeping an Equal Weight rating on the stock. The analyst told investors in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 58.84 | 59.07 | 58.00 | 58.27 | 670,612 |
| 13/06/25 | 59.00 | 59.29 | 58.28 | 58.75 | 1,035,200 |
| 12/06/25 | 59.14 | 59.62 | 58.91 | 59.44 | 764,900 |
| 11/06/25 | 60.05 | 60.62 | 59.17 | 59.40 | 671,800 |
| 10/06/25 | 60.37 | 60.50 | 59.55 | 59.975 | 595,926 |
| 09/06/25 | 59.40 | 60.05 | 59.02 | 59.83 | 1,075,483 |
| 06/06/25 | 58.84 | 59.42 | 58.20 | 59.03 | 935,300 |
| 05/06/25 | 57.46 | 58.12 | 56.96 | 57.93 | 960,600 |
| 04/06/25 | 56.81 | 57.56 | 56.69 | 57.34 | 977,800 |
| 03/06/25 | 56.58 | 57.25 | 55.85 | 56.97 | 631,200 |
|
|
||||
|
|
||||
|
|