Terreno Realty Corporation (TRNO) Stock Price

64.79 ▼ -1.28 (-1.94%)
Open: 66.58 Vol: 295.17K Day's range: 64.42 - 66.58 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.82▲ 64.68▲ 64.74▲ 65.68▼ 64.90▼
MA10 64.76▲ 64.75▲ 65.10▼ 66.05▼ 63.64▲
MA20 64.66▲ 65.19▼ 65.45▼ 65.08▼ 63.03▲
MA50 64.77▲ 65.50▼ 65.85▼ 64.06▲ 60.15▲
MA100 65.10▼ 65.98▼ 65.86▼ 62.84▲ 61.51▲
MA200 65.47▼ 65.81▼ 63.92▲ 60.50▲ 60.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.032▼ -0.085▼ -0.078▼ 0.112▲
RSI 57.314▲ 40.997▼ 39.953▼ 50.126▲ 55.981▲
STOCH 81.606▲ 23.767     9.740▼ 78.871     60.237    
WILL %R -17.500▲ -82.353▼ -82.353▼ -32.130     -32.130    
CCI 110.385▲ -37.920     -74.465     -71.302     61.440    
Latest Filters Detected On TRNO
▼ MACD $TRNO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRNO Price Crossed Below MA(13) Set Alert
CDL $TRNO Evening Star Candlestick Pattern Detected Set Alert
Terreno Realty Corporation News
TRNO historical stock data
date open high low close volume
29/04/26 66.58 66.58 64.42 64.79 295,171
28/04/26 66.36 66.36 65.37 66.07 420,464
27/04/26 65.37 66.19 65.37 65.95 563,315
24/04/26 66.32 66.42 65.10 65.28 424,515
23/04/26 66.17 66.61 65.77 66.33 250,711
22/04/26 66.62 66.87 65.73 65.99 369,043
21/04/26 67.19 67.30 65.78 66.24 371,372
20/04/26 66.67 67.55 66.6027 67.13 635,109
17/04/26 66.18 67.035 58.96 66.94 728,049
16/04/26 66.185 66.38 65.71 65.76 328,653
Quote Details
52wk Low:53.00
52wk High:67.55
Vol:295.17K
Avg Vol(3m):10.8M
1Y Chng:+11.11%
1M Chng:+4.10%
Add to Watch List
More Information
Index N/A
Market Cap. 7.02B