TRNO Stock Real Time Quote - Terreno Realty Corporation Stock Price with Chart

Terreno Realty Corporation (TRNO) Stock Price

57.13 ▼ -1.40 (-2.39%)

Open: 58.14 Vol: 1.22M Day's range: 56.83 - 58.25 Oct 31, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	57.08▲	57.46▼	57.36▼	59.07▼	58.62▼
MA10	57.26▼	57.46▼	57.82▼	60.22▼	58.47▼
MA20	57.48▼	57.95▼	58.30▼	59.27▼	57.37▼
MA50	57.46▼	58.86▼	59.86▼	58.41▼	59.46▼
MA100	57.83▼	59.99▼	59.94▼	57.41▼	61.01▼
MA200	58.27▼	59.71▼	58.73▼	59.50▼	61.39▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.063▼	-0.003▼	-0.059▼	-0.347▼	0.399▲
RSI	38.652▼	29.280▼	24.592▼	40.092▼	47.216▼
STOCH	10.649▼	38.565	15.619▼	36.377	64.405
WILL %R	-70.879	-85.598▼	-86.340▼	-88.889▼	-56.111
CCI	-95.219	-127.762▼	-117.065▼	-128.790▼	43.522

MA	$TRNO Price Crossed Below MA(50)	Set Alert
▼ BREAK	$TRNO Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
31/10/25	58.14	58.25	56.83	57.13	1,224,300
30/10/25	57.93	58.81	57.74	58.53	681,900
29/10/25	60.00	60.13	57.80	58.29	754,700
28/10/25	60.82	61.115	59.795	60.31	385,417
27/10/25	61.04	61.46	60.83	61.11	435,600
24/10/25	61.42	61.55	60.84	61.01	513,300
23/10/25	60.96	61.49	60.74	60.91	750,900
22/10/25	61.77	62.03	60.79	61.16	371,400
21/10/25	62.35	62.41	61.38	61.56	679,154
20/10/25	61.23	62.26	61.04	62.14	466,700

52wk Low:

48.18

52wk High:

69.20

Vol:

1.22M

Avg Vol(3m):

15.4M

1Y Chng:

-5.82%

1M Chng:

-2.87%

Add to Watch List

Sector Real Estate

Index N/A

Market Cap. 6.05B