| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.10▲ | 62.28▼ | 62.31▼ | 62.58▼ | 64.56▼ |
| MA10 | 62.18▼ | 62.24▼ | 62.19▼ | 63.59▼ | 63.51▼ |
| MA20 | 62.30▼ | 62.23▼ | 62.25▼ | 64.72▼ | 62.11▲ |
| MA50 | 62.30▼ | 62.61▼ | 62.72▼ | 62.95▼ | 59.20▲ |
| MA100 | 62.25▼ | 62.85▼ | 64.27▼ | 61.85▲ | 60.95▲ |
| MA200 | 62.25▼ | 64.35▼ | 64.64▼ | 59.51▲ | 60.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.022▲ | 0.042▲ | -0.521▼ | 0.071▲ |
| RSI | 39.709▼ | 46.211▼ | 45.201▼ | 38.851▼ | 51.288▲ |
| STOCH | 16.217▼ | 54.471 | 31.675 | 29.493 | 77.987 |
| WILL %R | -77.528▼ | -81.853▼ | -66.877 | -74.486 | -51.877 |
| CCI | -52.750 | -59.887 | -32.335 | -87.684 | 0.836 |
|
Monday, March 09, 2026 06:58 AM
Terreno Realty Corporation (NYSE:TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, sold an industrial property located in Lanham, Maryland on March 6, ...
|
|
Friday, February 06, 2026 06:01 AM
In the latest quarter, 9 analysts provided ratings for Terreno Realty (NYSE:TRNO), showcasing a mix of bullish and bearish perspectives. The table below provides a snapshot of their recent ratings, ...
|
|
Wednesday, February 04, 2026 01:10 PM
Terreno Realty Corporation (NYSE: TRNO), an acquirer, owner and operator of industrial real estate in six major coastal U.S. markets, declared a regular cash dividend for the quarter ending March 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 62.76 | 63.25 | 61.38 | 62.18 | 404,506 |
| 12/03/26 | 62.01 | 62.67 | 61.58 | 62.12 | 404,992 |
| 11/03/26 | 63.71 | 63.71 | 62.135 | 62.71 | 497,102 |
| 10/03/26 | 61.93 | 64.48 | 61.93 | 63.21 | 872,499 |
| 09/03/26 | 61.99 | 63.03 | 60.66 | 62.69 | 522,182 |
| 06/03/26 | 63.02 | 63.335 | 62.04 | 62.56 | 376,026 |
| 05/03/26 | 64.36 | 64.69 | 63.56 | 63.70 | 589,980 |
| 04/03/26 | 65.52 | 65.64 | 64.46 | 64.97 | 478,686 |
| 03/03/26 | 65.06 | 65.79 | 64.65 | 65.40 | 335,868 |
| 02/03/26 | 65.72 | 66.60 | 65.39 | 66.38 | 242,223 |
|
|
||||
|
|
||||
|
|