| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.80▲ | 65.79▲ | 65.75▲ | 65.44▲ | 65.52▲ |
| MA10 | 65.76▲ | 65.73▲ | 65.54▲ | 65.57▲ | 65.55▲ |
| MA20 | 65.71▲ | 65.44▲ | 65.36▲ | 65.25▲ | 64.69▲ |
| MA50 | 65.69▲ | 65.39▲ | 65.11▲ | 65.65▲ | 61.48▲ |
| MA100 | 65.49▲ | 65.21▲ | 65.70▲ | 64.77▲ | 61.83▲ |
| MA200 | 65.32▲ | 65.62▲ | 65.54▲ | 62.37▲ | 60.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.054▲ | 0.083▲ | 0.004▲ | -0.070▼ |
| RSI | 61.958▲ | 63.676▲ | 61.639▲ | 52.921▲ | 55.203▲ |
| STOCH | 69.591 | 84.373▲ | 89.574▲ | 48.594 | 67.827 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.223 | -20.857▲ |
| CCI | 249.808▲ | 103.313▲ | 106.699▲ | -7.737 | 33.093 |
| ▲ RSI&VOL | $TRNO RSI Cross Up and Volume | Set Alert |
| RSI | $TRNO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TRNO MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $TRNO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TRNO Price Crossed Above MA(50) | Set Alert |
| MA | $TRNO Price Crossed Above MA(26) | Set Alert |
| MA | $TRNO Price Crossed Above MA(13) | Set Alert |
|
Friday, February 06, 2026 06:01 AM
In the latest quarter, 9 analysts provided ratings for Terreno Realty (NYSE:TRNO), showcasing a mix of bullish and bearish perspectives. The table below provides a snapshot of their recent ratings, ...
|
|
Wednesday, January 07, 2026 10:59 PM
Analysts' ratings for Terreno Realty (NYSE:TRNO) over the last quarter vary from bullish to bearish, as provided by 7 analysts. Summarizing their recent assessments, the table below illustrates the ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 8, 2026, Baird upgraded their outlook for Terreno Realty (NYSE:TRNO) from Neutral to Outperform. As of December 21, 2025, the average one-year price target for Terreno ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 64.95 | 65.99 | 64.66 | 65.98 | 821,860 |
| 25/06/26 | 65.18 | 65.75 | 64.265 | 65.35 | 456,005 |
| 24/06/26 | 65.59 | 65.89 | 64.55 | 65.44 | 610,188 |
| 23/06/26 | 64.97 | 65.92 | 64.77 | 65.65 | 438,346 |
| 22/06/26 | 64.50 | 65.60 | 64.04 | 64.79 | 969,941 |
| 18/06/26 | 62.99 | 64.72 | 62.99 | 64.35 | 922,667 |
| 17/06/26 | 65.91 | 67.00 | 63.37 | 63.86 | 623,933 |
| 16/06/26 | 67.13 | 67.21 | 65.635 | 66.28 | 661,185 |
| 15/06/26 | 67.50 | 67.50 | 66.59 | 66.71 | 559,221 |
| 12/06/26 | 67.06 | 67.57 | 66.875 | 67.27 | 535,700 |
|
|
||||
|
|
||||
|
|