| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.35▲ | 61.50▼ | 61.62▼ | 61.29▲ | 61.02▲ |
| MA10 | 61.37▲ | 61.59▼ | 61.13▲ | 61.67▼ | 61.25▲ |
| MA20 | 61.44▼ | 61.12▲ | 61.22▲ | 60.53▲ | 60.27▲ |
| MA50 | 61.62▼ | 61.26▲ | 61.64▼ | 60.93▲ | 59.32▲ |
| MA100 | 61.18▲ | 61.66▼ | 61.14▲ | 59.91▲ | 60.88▲ |
| MA200 | 61.21▲ | 60.95▲ | 60.56▲ | 58.36▲ | 60.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.048▲ | 0.098▲ | 0.036▲ | 0.129▲ |
| RSI | 48.325▼ | 52.818▲ | 51.264▲ | 53.117▲ | 53.971▲ |
| STOCH | 38.731 | 60.069 | 86.186▲ | 51.904 | 58.271 |
| WILL %R | -30.769 | -22.306▲ | -22.306▲ | -39.180 | -29.326 |
| CCI | 16.471 | 12.430 | 43.913 | 8.770 | 37.430 |
|
Wednesday, January 07, 2026 10:59 PM
Analysts' ratings for Terreno Realty (NYSE:TRNO) over the last quarter vary from bullish to bearish, as provided by 7 analysts. Summarizing their recent assessments, the table below illustrates the ...
|
|
Wednesday, January 07, 2026 01:24 PM
Terreno Realty (TRNO) on Wednesday said its fourth quarter-end occupancy stood at 96.1%, compared to the prior quarter's 96.2% and prior year's 97.4%. Same-store occupancy reached 97.2% at the quarter ...
|
|
Tuesday, December 30, 2025 07:43 AM
Terreno Realty Corporation TRNO announced a full-property lease for a redevelopment property in Long Island City, Queens, NY, at a stabilized cap rate of approximately 5.7%. The move highlights its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 60.49 | 61.92 | 60.35 | 61.44 | 671,015 |
| 28/01/26 | 61.08 | 61.97 | 59.8175 | 59.95 | 642,385 |
| 27/01/26 | 60.72 | 61.7225 | 60.62 | 61.51 | 515,642 |
| 26/01/26 | 62.23 | 62.90 | 60.88 | 61.04 | 792,723 |
| 23/01/26 | 61.94 | 62.57 | 61.515 | 62.51 | 1,002,101 |
| 22/01/26 | 62.62 | 63.16 | 61.5901 | 62.00 | 1,714,268 |
| 21/01/26 | 62.36 | 62.85 | 61.46 | 62.50 | 1,011,000 |
| 20/01/26 | 61.88 | 62.21 | 61.42 | 61.81 | 484,419 |
| 16/01/26 | 61.42 | 62.73 | 61.00 | 62.66 | 752,126 |
| 15/01/26 | 60.88 | 61.61 | 60.56 | 61.30 | 417,958 |
|
|
||||
|
|
||||
|
|