| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.85▼ | 62.85▼ | 62.83▼ | 62.46▲ | 60.71▲ |
| MA10 | 62.89▼ | 62.96▼ | 63.06▼ | 61.30▲ | 59.72▲ |
| MA20 | 62.92▼ | 63.09▼ | 62.90▼ | 60.45▲ | 58.23▲ |
| MA50 | 62.95▼ | 62.64▲ | 61.60▲ | 59.44▲ | 59.53▲ |
| MA100 | 63.12▼ | 61.47▲ | 61.27▲ | 58.01▲ | 61.01▲ |
| MA200 | 62.97▼ | 61.11▲ | 60.47▲ | 59.05▲ | 61.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.083▼ | -0.111▼ | 0.227▲ | 0.662▲ |
| RSI | 39.886▼ | 47.179▼ | 55.428▲ | 64.128▲ | 58.933▲ |
| STOCH | 8.550▼ | 24.438 | 36.958 | 78.681 | 70.455 |
| WILL %R | -100.000▼ | -81.771▼ | -72.500 | -17.435▲ | -10.937▲ |
| CCI | -102.246▼ | -73.895 | -57.722 | 127.073▲ | 163.550▲ |
|
Tuesday, November 25, 2025 10:40 PM
Detailed price information for Terreno Realty Corp (TRNO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 25, 2025 12:07 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Terreno Realty (NYSE:TRNO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 7.05% Upside As of November ...
|
|
Friday, November 21, 2025 06:18 AM
Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey; Los Angeles; Miami; San Francisco Bay Area; Seattle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 62.70 | 63.23 | 62.61 | 62.79 | 220,400 |
| 26/11/25 | 62.26 | 63.66 | 62.26 | 62.81 | 1,016,700 |
| 25/11/25 | 62.28 | 63.12 | 62.28 | 62.52 | 817,200 |
| 24/11/25 | 62.01 | 62.63 | 61.37 | 62.27 | 690,000 |
| 21/11/25 | 60.72 | 62.08 | 59.95 | 61.93 | 931,400 |
| 20/11/25 | 60.13 | 61.18 | 59.58 | 60.10 | 754,900 |
| 19/11/25 | 60.48 | 60.78 | 58.67 | 59.53 | 804,100 |
| 18/11/25 | 60.01 | 60.45 | 59.75 | 60.29 | 267,070 |
| 17/11/25 | 60.93 | 60.93 | 59.76 | 60.04 | 481,500 |
| 14/11/25 | 61.10 | 61.82 | 60.36 | 60.74 | 573,200 |
|
|
||||
|
|
||||
|
|