| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.40▼ | 58.46▼ | 58.45▼ | 58.12▲ | 58.29▼ |
| MA10 | 58.41▼ | 58.51▼ | 58.54▼ | 57.93▲ | 56.72▲ |
| MA20 | 58.41▼ | 58.57▼ | 58.50▼ | 57.28▲ | 57.07▲ |
| MA50 | 58.50▼ | 58.18▲ | 58.26▲ | 56.48▲ | 59.87▼ |
| MA100 | 58.57▼ | 58.19▲ | 57.73▲ | 56.93▲ | 60.82▼ |
| MA200 | 58.54▼ | 57.72▲ | 56.28▲ | 59.73▼ | 62.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.052▼ | -0.041▼ | 0.110▲ | 0.484▲ |
| RSI | 41.916▼ | 44.963▼ | 49.961▼ | 56.058▲ | 50.401▲ |
| STOCH | 46.999 | 30.146 | 26.349 | 69.044 | 74.152 |
| WILL %R | -88.679▼ | -91.150▼ | -94.186▼ | -29.355 | -16.850▲ |
| CCI | -71.176 | -146.501▼ | -140.661▼ | 73.502 | 97.820 |
| MA | $TRNO Price Crossed Below MA(7) | Set Alert |
|
Friday, September 12, 2025 11:48 AM
Terreno Realty Corporation (TRNO) recently announced the execution of a long-term lease renewal for its rail transshipment facility in Lynwood, California, set to begin in 2026 and conclude in 2037.
|
|
Friday, September 12, 2025 01:14 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, September 10, 2025 07:53 AM
Terreno Realty (TRNO) acquired three industrial distribution buildings located in Doral, Florida and Kearny, New Jersey, on Sept. 9 for about $194.3M, it said on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 58.44 | 58.75 | 58.28 | 58.28 | 677,000 |
| 12/09/25 | 58.53 | 59.22 | 58.29 | 58.56 | 643,600 |
| 11/09/25 | 57.08 | 58.84 | 57.08 | 58.70 | 781,900 |
| 10/09/25 | 57.66 | 57.91 | 56.98 | 57.35 | 523,600 |
| 09/09/25 | 58.45 | 58.62 | 57.45 | 57.70 | 470,400 |
| 08/09/25 | 57.99 | 58.86 | 57.71 | 58.74 | 747,500 |
| 05/09/25 | 58.45 | 59.35 | 58.26 | 59.08 | 1,014,800 |
| 04/09/25 | 57.01 | 57.96 | 56.84 | 57.90 | 635,000 |
| 03/09/25 | 55.76 | 57.07 | 55.705 | 57.01 | 624,077 |
| 02/09/25 | 57.03 | 57.19 | 55.89 | 55.93 | 825,702 |
|
|
||||
|
|
||||
|
|