| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.63▼ | 26.61▼ | 25.95▲ | 26.15▲ |
| MA10 | 26.65▼ | 26.59▼ | 26.51▼ | 25.60▲ | 27.02▼ |
| MA20 | 26.65▼ | 26.50▼ | 26.18▲ | 25.86▲ | 27.19▼ |
| MA50 | 26.62▼ | 26.11▲ | 25.73▲ | 27.14▼ | 28.83▼ |
| MA100 | 26.53▼ | 25.67▲ | 25.62▲ | 27.27▼ | 29.77▼ |
| MA200 | 26.22▲ | 25.66▲ | 26.57▼ | 27.38▼ | 27.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.017▼ | 0.016▲ | 0.167▲ | -0.094▼ |
| RSI | 29.024▼ | 55.245▲ | 61.803▲ | 52.339▲ | 45.245▼ |
| STOCH | 31.362 | 77.392 | 80.492▲ | 65.210 | 30.212 |
| WILL %R | -96.774▼ | -73.171 | -34.091 | -15.306▲ | -60.476 |
| CCI | -208.602▼ | 17.622 | 67.291 | 183.642▲ | -90.118 |
| MA | $TRN Price Crossed Above MA(26) | Set Alert |
|
Thursday, November 27, 2025 09:05 AM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do ...
|
|
Friday, November 21, 2025 02:28 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Sunday, November 09, 2025 11:36 PM
The CEO’s new compensation plan means Tesla stock could be set for some big gains if everything goes to plan in the next 10 years. The post $8.5trn? What Elon’s new deal really means for investors and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 26.32 | 26.77 | 26.32 | 26.47 | 659,300 |
| 25/11/25 | 25.80 | 26.50 | 25.80 | 26.38 | 524,800 |
| 24/11/25 | 25.71 | 25.83 | 25.43 | 25.62 | 678,700 |
| 21/11/25 | 25.55 | 26.15 | 25.37 | 25.80 | 594,800 |
| 20/11/25 | 25.50 | 25.80 | 25.25 | 25.50 | 486,500 |
| 19/11/25 | 25.17 | 25.26 | 25.00 | 25.21 | 501,300 |
| 18/11/25 | 25.92 | 25.92 | 24.81 | 25.21 | 526,629 |
| 17/11/25 | 25.15 | 25.43 | 24.90 | 25.06 | 644,700 |
| 14/11/25 | 25.32 | 25.47 | 24.96 | 25.46 | 421,200 |
| 13/11/25 | 25.33 | 25.61 | 25.03 | 25.32 | 787,500 |
|
|
||||
|
|
||||
|
|