| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.79▲ | 33.55▲ | 33.52▲ | 34.71▼ | 34.44▼ |
| MA10 | 33.66▲ | 33.36▲ | 33.60▲ | 34.99▼ | 34.45▼ |
| MA20 | 33.52▲ | 33.64▲ | 34.17▼ | 34.50▼ | 33.41▲ |
| MA50 | 33.34▲ | 34.41▼ | 35.01▼ | 33.98▲ | 30.03▲ |
| MA100 | 33.51▲ | 35.02▼ | 35.00▼ | 33.28▲ | 30.86▲ |
| MA200 | 34.13▼ | 34.92▼ | 33.89▲ | 30.42▲ | 28.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.100▲ | -0.006▼ | -0.100▼ | -0.029▼ |
| RSI | 77.993▲ | 54.627▲ | 47.038▼ | 48.272▼ | 54.492▲ |
| STOCH | 91.477▲ | 68.818 | 37.154 | 42.286 | 54.704 |
| WILL %R | 0.000▲ | -7.483▲ | -44.828 | -64.063 | -43.666 |
| CCI | 184.139▲ | 172.530▲ | -2.417 | -195.778▼ | 26.099 |
|
Wednesday, July 01, 2026 01:08 PM
DALLAS--(BUSINESS WIRE)--Trinity Industries, Inc. (NYSE: TRN) (“Trinity”) announced today that it will report its financial results for the three months ended March 31, 2025 before the financial ...
|
|
Friday, June 19, 2026 01:07 AM
Trinity Industries attracts attention through rail transportation operations, leasing services, expanded credit resources, logistics infrastructure exposure, and industrial market participation.
|
|
Wednesday, June 17, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Trinity (NYSE:TRN) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 33.85 | 34.12 | 32.74 | 34.12 | 929,465 |
| 01/07/26 | 34.80 | 35.205 | 33.88 | 33.88 | 664,931 |
| 30/06/26 | 34.87 | 35.065 | 34.16 | 34.58 | 365,261 |
| 29/06/26 | 35.76 | 36.11 | 34.815 | 34.88 | 510,117 |
| 26/06/26 | 36.22 | 36.34 | 35.465 | 36.11 | 599,162 |
| 25/06/26 | 35.61 | 36.58 | 35.61 | 36.38 | 560,405 |
| 24/06/26 | 35.28 | 35.85 | 35.01 | 35.32 | 293,649 |
| 23/06/26 | 34.78 | 35.20 | 34.40 | 35.07 | 365,647 |
| 22/06/26 | 34.42 | 35.232 | 34.39 | 35.13 | 485,818 |
| 18/06/26 | 34.62 | 35.55 | 34.37 | 34.47 | 505,832 |
|
|
||||
|
|
||||
|
|