Trinity Industries, Inc (TRN) Stock Price

28.61 ▲ +0.87 (+3.14%)
Open: 27.83 Vol: 610K Day's range: 27.76 - 28.66 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▲ 28.44▲ 28.41▲ 28.14▲ 28.55▲
MA10 28.56▲ 28.32▲ 28.24▲ 28.25▲ 27.41▲
MA20 28.48▲ 28.14▲ 28.10▲ 28.36▲ 26.95▲
MA50 28.35▲ 28.15▲ 28.25▲ 27.41▲ 30.73▼
MA100 28.16▲ 28.23▲ 28.25▲ 26.80▲ 29.58▼
MA200 28.08▲ 28.27▲ 28.22▲ 29.80▼ 27.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.063▲ 0.074▲ -0.086▼ 0.498▲
RSI 67.778▲ 62.564▲ 57.695▲ 55.896▲ 52.044▲
STOCH 73.153     90.596▲ 69.472     42.009     86.669▲
WILL %R -19.565▲ -4.545▲ -4.455▲ -23.485▲ -9.841▲
CCI 113.909▲ 124.255▲ 152.462▲ 32.458     56.745    
Latest Filters Detected On TRN
RSI $TRN RSI(14) Crossed Above 50 Set Alert
MA $TRN Price Crossed Above MA(26) Set Alert
MA $TRN Price Crossed Above MA(13) Set Alert
MA $TRN Price Crossed Above MA(7) Set Alert
Trinity Industries, Inc News
3 Industrials Stocks That Fall Short
Sunday, September 14, 2025 09:41 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
3 Industrials Stocks That Fall Short
Sunday, September 14, 2025 09:41 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm
Thursday, September 11, 2025 09:39 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
TRN historical stock data
date open high low close volume
18/09/25 27.83 28.66 27.76 28.61 610,000
17/09/25 27.99 28.71 27.60 27.74 624,300
16/09/25 28.35 28.426 27.83 27.85 623,147
15/09/25 28.31 28.66 28.10 28.34 366,383
12/09/25 28.44 28.49 28.12 28.15 638,300
11/09/25 28.11 28.83 28.07 28.56 405,300
10/09/25 28.09 28.33 28.06 28.19 377,500
09/09/25 28.20 28.36 27.99 28.17 393,400
08/09/25 28.63 28.64 27.87 28.33 423,000
05/09/25 28.56 28.92 28.15 28.57 408,100
Quote Details
52wk Low:22.38
52wk High:39.83
Vol:610K
Avg Vol(3m):12.8M
1Y Chng:-14.16%
1M Chng:+4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 2.25B