| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.32▼ | 27.25▼ | 27.46▼ | 27.50▼ |
| MA10 | 27.39▼ | 27.22▼ | 27.17▼ | 27.79▼ | 27.84▼ |
| MA20 | 27.44▼ | 27.10▼ | 27.32▼ | 27.83▼ | 27.55▼ |
| MA50 | 27.26▼ | 27.56▼ | 27.81▼ | 28.05▼ | 29.56▼ |
| MA100 | 27.12▼ | 27.84▼ | 27.95▼ | 27.50▼ | 29.81▼ |
| MA200 | 27.31▼ | 27.91▼ | 27.88▼ | 28.42▼ | 27.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.041▲ | 0.021▲ | -0.124▼ | 0.098▲ |
| RSI | 23.648▼ | 40.736▼ | 38.511▼ | 37.482▼ | 44.623▼ |
| STOCH | 31.020 | 67.159 | 65.123 | 40.831 | 38.080 |
| WILL %R | -100.000▼ | -81.900▼ | -81.532▼ | -88.462▼ | -48.535 |
| CCI | -255.987▼ | -132.334▼ | -107.991▼ | -219.263▼ | -148.783▼ |
| CDL | $TRN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:20 AM
Railcar products and services provider Trinity (NYSE:TRN) in Q3 CY2025, with sales falling 43.2% year on year to $454.1 million. Its GAAP profit of $0.37 per share was 5.7% above analysts’ consensus ...
|
|
Thursday, October 30, 2025 01:36 PM
Trinity Industries Inc (TRN) demonstrates resilience with tightened EPS guidance and strategic fleet management amid a challenging railcar market.
|
|
Thursday, October 30, 2025 04:32 AM
Railcar products and services provider Trinity (NYSE:TRN) in Q3 CY2025, with sales falling 43.2% year on year to $454.1 million. Its GAAP profit of $0.37 per share was 5.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 26.91 | 26.91 | 26.785 | 26.785 | 19,725 |
| 31/10/25 | 26.89 | 27.69 | 26.53 | 27.37 | 741,300 |
| 30/10/25 | 27.29 | 28.74 | 26.60 | 27.05 | 1,158,200 |
| 29/10/25 | 27.55 | 28.33 | 27.30 | 27.83 | 603,000 |
| 28/10/25 | 27.96 | 28.31 | 27.74 | 28.24 | 357,693 |
| 27/10/25 | 28.34 | 28.35 | 28.10 | 28.20 | 287,800 |
| 24/10/25 | 28.29 | 28.49 | 28.13 | 28.27 | 254,200 |
| 23/10/25 | 27.79 | 28.11 | 27.72 | 28.09 | 290,800 |
| 22/10/25 | 28.03 | 28.29 | 27.87 | 27.93 | 366,000 |
| 21/10/25 | 28.19 | 28.37 | 28.00 | 28.11 | 327,500 |
|
|
||||
|
|
||||
|
|