| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▼ | 25.98▼ | 25.99▼ | 26.46▼ | 27.32▼ |
| MA10 | 25.97▼ | 26.01▼ | 26.12▼ | 27.19▼ | 27.75▼ |
| MA20 | 25.98▼ | 26.12▼ | 26.17▼ | 27.57▼ | 27.51▼ |
| MA50 | 26.01▼ | 26.31▼ | 26.82▼ | 27.90▼ | 29.54▼ |
| MA100 | 26.12▼ | 26.92▼ | 27.49▼ | 27.50▼ | 29.80▼ |
| MA200 | 26.17▼ | 27.52▼ | 27.67▼ | 28.24▼ | 27.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.012▲ | -0.232▼ | 0.042▲ |
| RSI | 33.849▼ | 37.258▼ | 35.425▼ | 31.884▼ | 41.314▼ |
| STOCH | 28.148 | 15.262▼ | 9.738▼ | 13.249▼ | 36.513 |
| WILL %R | -76.667▼ | -93.333▼ | -94.215▼ | -98.264▼ | -65.625 |
| CCI | -316.781▼ | -126.521▼ | -133.443▼ | -137.764▼ | -191.827▼ |
|
Wednesday, November 05, 2025 10:04 AM
The poll is open! But this week's Athlete of the Week poll is different, focusing solely on offensive linemen. There are 17 nominated for the award.
|
|
Friday, October 31, 2025 07:20 AM
Railcar products and services provider Trinity (NYSE:TRN) in Q3 CY2025, with sales falling 43.2% year on year to $454.1 million. Its GAAP profit of $0.37 per share was 5.7% above analysts’ consensus ...
|
|
Trinity Industries (TRN): Margin Decline Undermines Bullish Recovery Hopes Despite Fair Value Appeal
Friday, October 31, 2025 01:44 AM
Trinity Industries (TRN) posted a net profit margin of 4.3%, down from 5.4% a year ago, reflecting some margin compression in the latest results. While earnings over the past year declined, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 26.24 | 26.32 | 25.86 | 25.91 | 593,631 |
| 05/11/25 | 26.09 | 26.46 | 25.96 | 26.26 | 556,633 |
| 04/11/25 | 26.41 | 26.56 | 26.03 | 26.11 | 672,403 |
| 03/11/25 | 27.28 | 27.28 | 26.60 | 26.64 | 589,400 |
| 31/10/25 | 26.89 | 27.69 | 26.53 | 27.37 | 741,300 |
| 30/10/25 | 27.29 | 28.74 | 26.60 | 27.05 | 1,158,200 |
| 29/10/25 | 27.55 | 28.33 | 27.30 | 27.83 | 603,000 |
| 28/10/25 | 27.96 | 28.31 | 27.74 | 28.24 | 357,693 |
| 27/10/25 | 28.34 | 28.35 | 28.10 | 28.20 | 287,800 |
| 24/10/25 | 28.29 | 28.49 | 28.13 | 28.27 | 254,200 |
|
|
||||
|
|
||||
|
|