Trinity Industries, Inc (TRN) Stock Price

28.40 ▼ -0.18 (-0.63%)
Open: 28.53 Vol: 452 Day's range: 28.15 - 28.69 Dec 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▲ 28.31▲ 28.35▲ 28.41▼ 27.34▲
MA10 28.29▲ 28.35▲ 28.44▼ 28.22▲ 27.13▲
MA20 28.29▲ 28.46▼ 28.50▼ 27.42▲ 27.57▲
MA50 28.33▲ 28.46▼ 28.38▲ 27.06▲ 28.38▲
MA100 28.42▼ 28.33▲ 27.86▲ 27.44▲ 29.85▼
MA200 28.51▼ 27.76▲ 26.75▲ 27.05▲ 27.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.022▼ -0.042▼ 0.131▲ 0.191▲
RSI 59.672▲ 47.895▼ 49.234▼ 66.299▲ 54.312▲
STOCH 64.792     32.261     22.062     79.806     55.386    
WILL %R 0.000▲ -53.704     -64.789     -18.558▲ -12.008▲
CCI 112.050▲ -64.475     -91.987     63.010     88.658    
Latest Filters Detected On TRN
▼ RSI $TRN RSI(14) Crossed Below 70 Set Alert
▲ MA $TRN MA(50) Crossed Above MA(200) Set Alert
Trinity Industries, Inc News
TRN historical stock data
date open high low close volume
19/12/25 28.56 28.69 28.15 28.40 340,929
18/12/25 28.69 28.8899 28.41 28.58 763,884
17/12/25 28.15 28.62 28.15 28.51 478,507
16/12/25 28.35 28.61 28.07 28.23 325,641
15/12/25 28.58 28.63 28.22 28.32 320,498
12/12/25 28.52 28.645 28.045 28.31 383,956
11/12/25 28.34 28.67 28.29 28.36 478,200
10/12/25 27.74 28.45 27.53 28.28 434,386
09/12/25 27.28 27.89 27.28 27.79 417,900
08/12/25 27.72 28.05 27.42 27.47 700,300
Quote Details
52wk Low:22.38
52wk High:39.83
Vol:452
Avg Vol(3m):9.2M
1Y Chng:-19.55%
1M Chng:+10.72%
Add to Watch List
More Information
Index N/A
Market Cap. 2.30B