| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▼ | 27.40▼ | 27.30▲ | 27.74▼ | 27.76▼ |
| MA10 | 27.52▼ | 27.25▲ | 27.20▲ | 27.94▼ | 28.00▼ |
| MA20 | 27.49▼ | 27.11▲ | 27.39▼ | 27.89▼ | 27.50▼ |
| MA50 | 27.27▲ | 27.59▼ | 27.84▼ | 28.10▼ | 29.78▼ |
| MA100 | 27.12▲ | 27.85▼ | 27.96▼ | 27.50▼ | 29.81▼ |
| MA200 | 27.33▲ | 27.91▼ | 27.89▼ | 28.47▼ | 27.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.089▲ | 0.056▲ | -0.078▼ | 0.183▲ |
| RSI | 46.875▼ | 51.871▲ | 47.792▼ | 43.157▼ | 47.147▼ |
| STOCH | 51.854 | 78.176 | 67.027 | 52.617 | 49.923 |
| WILL %R | -100.000▼ | -27.149 | -56.915 | -61.991 | -27.576 |
| CCI | -212.745▼ | 126.941▲ | 146.426▲ | -231.129▼ | -13.709 |
| CDL | $TRN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:20 AM
Railcar products and services provider Trinity (NYSE:TRN) in Q3 CY2025, with sales falling 43.2% year on year to $454.1 million. Its GAAP profit of $0.37 per share was 5.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 26.89 | 27.69 | 26.53 | 27.37 | 741,300 |
| 30/10/25 | 27.29 | 28.74 | 26.60 | 27.05 | 1,158,200 |
| 29/10/25 | 27.55 | 28.33 | 27.30 | 27.83 | 603,000 |
| 28/10/25 | 27.96 | 28.31 | 27.74 | 28.24 | 357,693 |
| 27/10/25 | 28.34 | 28.35 | 28.10 | 28.20 | 287,800 |
| 24/10/25 | 28.29 | 28.49 | 28.13 | 28.27 | 254,200 |
| 23/10/25 | 27.79 | 28.11 | 27.72 | 28.09 | 290,800 |
| 22/10/25 | 28.03 | 28.29 | 27.87 | 27.93 | 366,000 |
| 21/10/25 | 28.19 | 28.37 | 28.00 | 28.11 | 327,500 |
| 20/10/25 | 28.08 | 28.39 | 28.03 | 28.34 | 286,200 |
|
|
||||
|
|
||||
|
|