| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▼ | 28.48▼ | 28.51▼ | 28.26▲ | 27.24▲ |
| MA10 | 28.46▲ | 28.55▼ | 28.71▼ | 28.21▲ | 27.27▲ |
| MA20 | 28.48▼ | 28.77▼ | 28.53▼ | 27.00▲ | 26.46▲ |
| MA50 | 28.54▼ | 28.34▲ | 28.11▲ | 27.00▲ | 31.07▼ |
| MA100 | 28.74▼ | 28.09▲ | 27.89▲ | 26.32▲ | 29.37▼ |
| MA200 | 28.55▼ | 27.69▲ | 26.81▲ | 30.56▼ | 27.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.073▼ | -0.060▼ | 0.152▲ | 0.531▲ |
| RSI | 45.070▼ | 43.158▼ | 50.952▲ | 57.954▲ | 51.576▲ |
| STOCH | 50.096 | 6.067▼ | 12.270▼ | 54.561 | 63.156 |
| WILL %R | -65.517 | -93.197▼ | -65.021 | -27.491 | -11.867▲ |
| CCI | 35.125 | -75.073 | -88.301 | 98.275 | 109.466▲ |
|
Wednesday, August 13, 2025 03:30 AM
Railcar products and services provider Trinity (NYSE:TRN) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 39.8% year on year to $506.2 million. Its GAAP profit of $0.19 per ...
|
|
Tuesday, August 12, 2025 09:08 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Oshkosh (NYSE:OSK) and the ...
|
|
Tuesday, July 29, 2025 08:51 PM
Railcar products and services provider Trinity (NYSE:TRN) will be reporting results this Thursday before the bell. Here’s what to expect. Trinity missed analysts’ revenue expectations by 5.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 28.885 | 28.925 | 28.42 | 28.47 | 263,424 |
| 22/08/25 | 27.93 | 29.27 | 27.93 | 29.00 | 550,900 |
| 21/08/25 | 27.73 | 28.01 | 27.51 | 27.86 | 443,400 |
| 20/08/25 | 28.00 | 28.23 | 27.75 | 27.87 | 616,500 |
| 19/08/25 | 27.95 | 28.26 | 27.83 | 28.12 | 475,300 |
| 18/08/25 | 27.54 | 28.11 | 27.52 | 27.80 | 537,100 |
| 15/08/25 | 28.10 | 28.19 | 27.29 | 27.41 | 497,000 |
| 14/08/25 | 28.50 | 28.57 | 27.78 | 28.01 | 786,100 |
| 13/08/25 | 28.65 | 29.04 | 28.59 | 28.88 | 750,600 |
| 12/08/25 | 27.97 | 28.72 | 27.70 | 28.69 | 943,900 |
|
|
||||
|
|
||||
|
|