| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▲ | 26.84▲ | 26.74▲ | 26.98▼ | 27.77▼ |
| MA10 | 26.90▲ | 26.71▲ | 26.61▲ | 27.60▼ | 26.96▼ |
| MA20 | 26.90▲ | 26.57▲ | 26.72▲ | 27.83▼ | 27.56▼ |
| MA50 | 26.71▲ | 26.81▲ | 27.29▼ | 26.98▼ | 28.00▼ |
| MA100 | 26.60▲ | 27.39▼ | 27.86▼ | 27.55▼ | 29.88▼ |
| MA200 | 26.69▲ | 27.85▼ | 27.27▼ | 26.98▼ | 27.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.076▲ | 0.082▲ | -0.220▼ | 0.119▲ |
| RSI | 64.135▲ | 62.181▲ | 53.201▲ | 43.876▼ | 47.030▼ |
| STOCH | 24.706 | 77.921 | 72.471 | 10.645▼ | 68.658 |
| WILL %R | -27.778 | -7.407▲ | -7.407▲ | -72.658 | -47.548 |
| CCI | 17.910 | 133.840▲ | 152.794▲ | -124.028▼ | -27.193 |
| ▼ MA | $TRN MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, November 26, 2025 04:00 PM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. Unfortunately the Trinity Industries, Inc. (NYSE:TRN) ...
|
|
Wednesday, October 29, 2025 05:00 PM
Railcar products and services provider Trinity (NYSE:TRN) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 43.2% year on year to $454.1 million. Its GAAP profit of $0.37 ...
|
|
Tuesday, September 23, 2025 05:00 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Trinity (NYSE:TRN) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 26.46 | 27.02 | 26.22 | 26.95 | 413,479 |
| 31/12/25 | 26.94 | 26.94 | 26.35 | 26.44 | 524,400 |
| 30/12/25 | 27.07 | 27.182 | 26.92 | 26.93 | 455,908 |
| 29/12/25 | 27.52 | 27.52 | 26.95 | 27.09 | 492,587 |
| 26/12/25 | 27.87 | 27.87 | 27.37 | 27.50 | 360,010 |
| 24/12/25 | 27.86 | 27.92 | 27.63 | 27.82 | 228,300 |
| 23/12/25 | 28.18 | 28.36 | 27.775 | 27.94 | 255,543 |
| 22/12/25 | 28.43 | 28.71 | 28.20 | 28.31 | 305,418 |
| 19/12/25 | 28.66 | 28.74 | 28.15 | 28.43 | 2,963,300 |
| 18/12/25 | 28.69 | 28.8899 | 28.41 | 28.58 | 763,884 |
|
|
||||
|
|
||||
|
|