Trinity Industries, Inc (TRN) Stock Price

27.37 ▲ +0.32 (+1.18%)
Open: 26.89 Vol: 741.3K Day's range: 26.53 - 27.69 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▼ 27.32▼ 27.25▼ 27.46▼ 27.50▼
MA10 27.39▼ 27.22▼ 27.17▼ 27.79▼ 27.84▼
MA20 27.44▼ 27.10▼ 27.32▼ 27.83▼ 27.55▼
MA50 27.26▼ 27.56▼ 27.81▼ 28.05▼ 29.56▼
MA100 27.12▼ 27.84▼ 27.95▼ 27.50▼ 29.81▼
MA200 27.31▼ 27.91▼ 27.88▼ 28.42▼ 27.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.041▲ 0.021▲ -0.124▼ 0.098▲
RSI 23.648▼ 40.736▼ 38.511▼ 37.482▼ 44.623▼
STOCH 31.020     67.159     65.123     40.831     38.080    
WILL %R -100.000▼ -81.900▼ -81.532▼ -88.462▼ -48.535    
CCI -255.987▼ -132.334▼ -107.991▼ -219.263▼ -148.783▼
Latest Filters Detected On TRN
CDL $TRN Engulfing Candlestick Pattern Detected Set Alert
Trinity Industries, Inc News
Friday, October 31, 2025 07:20 AM
Railcar products and services provider Trinity (NYSE:TRN) in Q3 CY2025, with sales falling 43.2% year on year to $454.1 million. Its GAAP profit of $0.37 per share was 5.7% above analysts’ consensus ...
Thursday, October 30, 2025 01:36 PM
Trinity Industries Inc (TRN) demonstrates resilience with tightened EPS guidance and strategic fleet management amid a challenging railcar market.
Thursday, October 30, 2025 04:32 AM
Railcar products and services provider Trinity (NYSE:TRN) in Q3 CY2025, with sales falling 43.2% year on year to $454.1 million. Its GAAP profit of $0.37 per share was 5.7% above analysts’ consensus ...
TRN historical stock data
date open high low close volume
03/11/25 26.91 26.91 26.785 26.785 19,725
31/10/25 26.89 27.69 26.53 27.37 741,300
30/10/25 27.29 28.74 26.60 27.05 1,158,200
29/10/25 27.55 28.33 27.30 27.83 603,000
28/10/25 27.96 28.31 27.74 28.24 357,693
27/10/25 28.34 28.35 28.10 28.20 287,800
24/10/25 28.29 28.49 28.13 28.27 254,200
23/10/25 27.79 28.11 27.72 28.09 290,800
22/10/25 28.03 28.29 27.87 27.93 366,000
21/10/25 28.19 28.37 28.00 28.11 327,500
Quote Details
52wk Low:22.38
52wk High:39.83
Vol:741.3K
Avg Vol(3m):6.8M
1Y Chng:-28.46%
1M Chng:-5.09%
Add to Watch List