| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▼ | 25.45▲ | 25.46▲ | 25.29▲ | 26.45▼ |
| MA10 | 25.55▼ | 25.42▲ | 25.38▲ | 25.35▲ | 27.15▼ |
| MA20 | 25.47▲ | 25.33▲ | 25.28▲ | 26.27▼ | 27.25▼ |
| MA50 | 25.42▲ | 25.21▲ | 25.28▲ | 27.29▼ | 29.04▼ |
| MA100 | 25.38▲ | 25.29▲ | 25.71▼ | 27.37▼ | 29.76▼ |
| MA200 | 25.28▲ | 25.81▼ | 26.84▼ | 27.60▼ | 27.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.044▲ | -0.037▼ | -0.140▼ |
| RSI | 54.676▲ | 60.114▲ | 58.992▲ | 39.277▼ | 40.089▼ |
| STOCH | 65.941 | 49.140 | 63.540 | 28.355 | 28.456 |
| WILL %R | -40.000 | -34.513 | -28.058 | -71.255 | -84.081▼ |
| CCI | -3.621 | 80.903 | 93.009 | -27.075 | -174.682▼ |
| MA | $TRN Price Crossed Above MA(7) | Set Alert |
|
Friday, November 14, 2025 10:45 PM
Trinity Industries’ railcar business faces headwinds, but strong leasing offers long-term optimism. Read here for more analysis on TRN stock.
|
|
Thursday, November 13, 2025 07:30 AM
Detailed price information for Trinity Industries (TRN-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 04:32 AM
Railcar products and services provider Trinity (NYSE:TRN) in Q3 CY2025, with sales falling 43.2% year on year to $454.1 million. Its GAAP profit of $0.37 per share was 5.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 25.61 | 25.715 | 25.25 | 25.52 | 339,390 |
| 19/11/25 | 25.17 | 25.26 | 25.00 | 25.21 | 501,300 |
| 18/11/25 | 25.92 | 25.92 | 24.81 | 25.21 | 526,629 |
| 17/11/25 | 25.15 | 25.43 | 24.90 | 25.06 | 644,700 |
| 14/11/25 | 25.32 | 25.47 | 24.96 | 25.46 | 421,200 |
| 13/11/25 | 25.33 | 25.61 | 25.03 | 25.32 | 787,500 |
| 12/11/25 | 24.96 | 25.65 | 24.93 | 25.35 | 809,200 |
| 11/11/25 | 25.93 | 26.12 | 24.89 | 24.90 | 491,000 |
| 10/11/25 | 25.95 | 26.12 | 25.76 | 25.84 | 450,400 |
| 07/11/25 | 26.31 | 26.31 | 25.58 | 25.65 | 658,700 |
|
|
||||
|
|
||||
|
|