| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.08▲ | 34.06▲ | 33.75▲ | 32.44▲ |
| MA10 | 34.21▼ | 34.03▲ | 33.91▲ | 33.53▲ | 33.58▲ |
| MA20 | 34.13▼ | 33.88▲ | 33.86▲ | 32.57▲ | 34.83▼ |
| MA50 | 34.03▲ | 33.72▲ | 33.63▲ | 33.99▲ | 33.77▲ |
| MA100 | 33.84▲ | 33.61▲ | 32.87▲ | 35.23▼ | 29.39▲ |
| MA200 | 33.75▲ | 32.77▲ | 33.13▲ | 34.64▼ | 30.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | 0.030▲ | 0.267▲ | -0.421▼ |
| RSI | 47.903▼ | 57.925▲ | 57.667▲ | 55.047▲ | 49.312▼ |
| STOCH | 72.237 | 83.209▲ | 90.301▲ | 62.559 | 32.728 |
| WILL %R | -79.412▼ | -25.234 | -21.600▲ | -19.157▲ | -52.896 |
| CCI | -21.841 | 113.897▲ | 116.527▲ | 78.221 | -33.256 |
|
Saturday, April 26, 2025 05:01 PM
Get Our Latest Stock Analysis on TRMK Trustmark Trading Down 0.4 % Shares of TRMK opened at $33.34 on Friday. The company has a debt-to-equity ratio of 0.09, a current ratio of 0.87 and a quick ...
|
|
Saturday, April 26, 2025 05:49 AM
Trustmark Corporation ( NASDAQ:TRMK ) will pay a dividend of $0.24 on the 15th of June. This payment means that ...
|
|
Thursday, April 24, 2025 05:00 PM
NASDAQ TRMK opened at $33.47 on Tuesday. Trustmark has a 52-week low of $27.42 and a 52-week high of $40.73. The stock has a market cap of $2.03 billion, a PE ratio of 9.20 and a beta of 0.67. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.68 | 34.345 | 33.28 | 34.08 | 339,980 |
| 30/04/25 | 33.59 | 33.92 | 33.088 | 33.55 | 349,549 |
| 29/04/25 | 33.695 | 34.13 | 33.16 | 34.11 | 225,049 |
| 28/04/25 | 33.44 | 33.935 | 33.27 | 33.68 | 372,273 |
| 25/04/25 | 33.10 | 33.67 | 32.91 | 33.34 | 358,442 |
| 24/04/25 | 33.75 | 33.85 | 33.20 | 33.47 | 344,584 |
| 23/04/25 | 33.59 | 35.035 | 33.49 | 33.88 | 605,272 |
| 22/04/25 | 33.05 | 34.01 | 32.68 | 33.80 | 437,715 |
| 21/04/25 | 32.47 | 32.755 | 32.22 | 32.69 | 311,830 |
| 17/04/25 | 32.38 | 32.89 | 32.33 | 32.75 | 456,968 |
|
|
||||
|
|
||||
|
|