Trustmark Corporation (TRMK) Stock Price

39.60 ▼ -0.15 (-0.38%)
Open: 39.70 Vol: 281.48K Day's range: 39.09 - 40.31 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.46▲ 39.41▲ 39.37▲ 40.03▼ 40.20▼
MA10 39.43▲ 39.31▲ 39.50▲ 40.24▼ 39.38▲
MA20 39.38▲ 39.52▲ 39.76▼ 40.20▼ 37.83▲
MA50 39.29▲ 39.92▼ 40.15▼ 39.17▲ 36.49▲
MA100 39.51▲ 40.18▼ 40.12▼ 37.58▲ 32.71▲
MA200 39.77▼ 40.11▼ 40.09▼ 36.34▲ 30.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.036▲ -0.015▼ -0.150▼ 0.167▲
RSI 73.380▲ 51.171▲ 45.216▼ 46.779▼ 59.363▲
STOCH 81.583▲ 56.008     29.526     45.747     79.998    
WILL %R 0.000▲ -34.940     -51.786     -75.120▼ -32.279    
CCI 192.463▲ 63.060     -13.166     -125.166▼ 42.411    
Latest Filters Detected On TRMK
RSI $TRMK RSI(14) Crossed Below 50 Set Alert
MA $TRMK Price Crossed Below MA(26) Set Alert
MA $TRMK Price Crossed Below MA(13) Set Alert
Trustmark Corporation News
Why Trustmark (TRMK) is a Great Dividend Stock Right Now
Tuesday, September 30, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Trustmark (TRMK) have what it takes? Let's find out.
Trustmark Corporation (TRMK) Q4 2023 Earnings Call Transcript
Monday, September 22, 2025 05:45 AM
Trustmark reported a fourth quarter net income of $36.1 million, representing diluted earnings per share of $0.59. For the full-year 2023, Trustmark’s net income totaled $165.5 million, which ...
Regional Banks Stocks Q2 Highlights: First Hawaiian Bank (NASDAQ:FHB)
Sunday, September 21, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Hawaiian Bank (NASDAQ:FHB) and its peers. Regional banks, ...
TRMK historical stock data
date open high low close volume
30/09/25 39.70 40.31 39.09 39.60 281,481
29/09/25 40.26 40.5399 39.52 39.75 336,549
26/09/25 40.24 40.588 39.9656 40.28 180,593
25/09/25 40.29 40.58 40.02 40.16 210,987
24/09/25 40.42 40.62 40.09 40.37 182,065
23/09/25 40.35 41.065 40.26 40.39 205,960
22/09/25 40.54 40.74 40.11 40.35 243,779
19/09/25 41.03 41.03 40.215 40.69 1,223,203
18/09/25 39.92 41.17 39.895 41.06 339,921
17/09/25 39.47 40.61 39.47 39.77 285,907
Quote Details
52wk Low:29.77
52wk High:41.335
Vol:281.48K
Avg Vol(3m):6.1M
1Y Chng:+14.78%
1M Chng:+2.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.40B