| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.43▲ | 38.34▲ | 38.25▲ | 38.56▼ | 38.03▲ |
| MA10 | 38.40▲ | 38.17▲ | 38.13▲ | 38.18▲ | 38.86▼ |
| MA20 | 38.37▲ | 38.14▲ | 38.44▲ | 38.14▲ | 38.79▼ |
| MA50 | 38.13▲ | 38.55▼ | 38.34▲ | 39.01▼ | 36.57▲ |
| MA100 | 38.17▲ | 38.32▲ | 38.07▲ | 38.72▼ | 33.55▲ |
| MA200 | 38.53▼ | 38.12▲ | 38.24▲ | 36.78▲ | 30.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.073▲ | -0.011▼ | 0.132▲ | -0.293▼ |
| RSI | 65.806▲ | 56.609▲ | 52.833▲ | 50.687▲ | 53.046▲ |
| STOCH | 59.059 | 93.256▲ | 61.812 | 70.430 | 31.957 |
| WILL %R | -18.919▲ | -3.431▲ | -31.834 | -35.770 | -57.043 |
| CCI | 145.245▲ | 115.345▲ | 45.767 | 23.422 | -38.333 |
|
Thursday, November 13, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Columbia Banking System (NASDAQ:COLB) and its ...
|
|
Monday, November 10, 2025 07:35 PM
Let’s dig into the relative performance of Trustmark (NASDAQ:TRMK) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions operating ...
|
|
Monday, November 10, 2025 07:35 PM
Let’s dig into the relative performance of Trustmark (NASDAQ:TRMK) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.09 | 38.51 | 37.52 | 38.48 | 247,260 |
| 13/11/25 | 38.56 | 38.93 | 37.94 | 38.17 | 223,338 |
| 12/11/25 | 39.17 | 39.63 | 38.355 | 38.66 | 537,864 |
| 11/11/25 | 38.36 | 39.20 | 38.03 | 39.17 | 464,960 |
| 10/11/25 | 38.32 | 38.56 | 37.895 | 38.32 | 255,584 |
| 07/11/25 | 37.71 | 38.196 | 37.585 | 38.18 | 221,661 |
| 06/11/25 | 38.01 | 38.3175 | 37.70 | 37.72 | 484,444 |
| 05/11/25 | 37.41 | 38.28 | 37.40 | 38.20 | 314,110 |
| 04/11/25 | 37.28 | 37.57 | 37.04 | 37.48 | 558,381 |
| 03/11/25 | 37.00 | 37.46 | 36.415 | 37.39 | 514,133 |
|
|
||||
|
|
||||
|
|