| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.75▼ | 38.77▼ | 38.45▲ | 37.88▲ |
| MA10 | 38.65▲ | 38.82▼ | 38.87▼ | 37.64▲ | 37.11▲ |
| MA20 | 38.71▼ | 38.89▼ | 38.93▼ | 37.83▲ | 35.46▲ |
| MA50 | 38.82▼ | 38.69▼ | 37.82▲ | 36.96▲ | 35.41▲ |
| MA100 | 38.88▼ | 37.74▲ | 37.51▲ | 35.51▲ | 31.37▲ |
| MA200 | 38.89▼ | 37.57▲ | 37.96▲ | 35.99▲ | 30.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.059▼ | -0.112▼ | 0.130▲ | 0.277▲ |
| RSI | 42.033▼ | 44.375▼ | 53.516▲ | 58.917▲ | 60.423▲ |
| STOCH | 59.419 | 33.528 | 25.690 | 73.165 | 75.906 |
| WILL %R | -64.000 | -86.047▼ | -86.047▼ | -20.367▲ | -15.789▲ |
| CCI | -37.231 | -128.443▼ | -150.225▼ | 113.041▲ | 82.503 |
| CDL | $TRMK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:09 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But concerns about loan losses and tightening ...
|
|
Tuesday, August 12, 2025 07:17 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Saturday, August 02, 2025 09:22 AM
Trustmark Corporation continues to demonstrate strong asset quality, robust loan growth, & strategic shifts. Read what aspects justifies a Buy rating for TRMK stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.23 | 39.23 | 38.565 | 38.67 | 596,465 |
| 14/08/25 | 38.84 | 39.20 | 38.69 | 39.12 | 254,835 |
| 13/08/25 | 38.60 | 39.34 | 38.485 | 39.29 | 432,449 |
| 12/08/25 | 37.13 | 38.415 | 37.13 | 38.34 | 226,205 |
| 11/08/25 | 36.98 | 37.09 | 36.715 | 36.85 | 216,787 |
| 08/08/25 | 36.79 | 36.97 | 36.545 | 36.95 | 157,748 |
| 07/08/25 | 37.06 | 37.22 | 36.35 | 36.46 | 146,372 |
| 06/08/25 | 36.97 | 37.10 | 36.79 | 36.845 | 182,979 |
| 05/08/25 | 36.91 | 37.845 | 36.28 | 37.01 | 234,054 |
| 04/08/25 | 36.53 | 36.93 | 36.53 | 36.89 | 159,687 |
|
|
||||
|
|
||||
|
|