| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.08▲ | 42.07▲ | 42.08▲ | 42.07▲ | 41.52▲ |
| MA10 | 42.06▲ | 42.11▼ | 42.03▲ | 41.55▲ | 42.69▼ |
| MA20 | 42.09▼ | 42.05▲ | 42.03▲ | 41.74▲ | 41.33▲ |
| MA50 | 42.10▼ | 42.05▲ | 41.85▲ | 42.60▼ | 39.01▲ |
| MA100 | 42.06▲ | 41.75▲ | 41.41▲ | 40.99▲ | 36.33▲ |
| MA200 | 42.05▲ | 41.44▲ | 42.24▼ | 39.68▲ | 31.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.015▼ | 0.114▲ | -0.192▼ |
| RSI | 50.054▲ | 50.979▲ | 52.957▲ | 50.420▲ | 55.954▲ |
| STOCH | 43.333 | 49.974 | 70.046 | 74.861 | 35.584 |
| WILL %R | -61.905 | -32.203 | -32.203 | -25.000 | -48.146 |
| CCI | 66.909 | 31.944 | 68.873 | 84.983 | 6.627 |
|
Thursday, March 12, 2026 05:34 AM
Axos Financial is down 2.7% since the beginning of the year, and at $85.02 per share, it is trading 15.8% below its 52-week high of $101.01 from February 2026. Investors who bought $1,000 worth of ...
|
|
Tuesday, February 24, 2026 07:36 AM
Investors in Trustmark Corp (Symbol: TRMK) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TRMK ...
|
|
Thursday, January 29, 2026 12:05 AM
Operator: Good morning, ladies and gentlemen, and welcome to Trustmark Corporation’s Fourth Quarter Earnings Conference Call. [Operator Instructions] As a reminder, this call is being recorded. It is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 42.21 | 42.28 | 41.80 | 42.08 | 296,776 |
| 27/03/26 | 41.93 | 42.23 | 41.66 | 41.81 | 319,332 |
| 26/03/26 | 41.85 | 42.32 | 41.76 | 42.30 | 282,027 |
| 25/03/26 | 42.53 | 42.77 | 41.76 | 42.08 | 325,723 |
| 24/03/26 | 41.40 | 42.43 | 40.825 | 42.065 | 529,282 |
| 23/03/26 | 41.88 | 42.57 | 41.45 | 41.82 | 491,264 |
| 20/03/26 | 40.93 | 41.08 | 40.44 | 40.86 | 1,221,834 |
| 19/03/26 | 40.23 | 41.17 | 40.01 | 40.94 | 369,948 |
| 18/03/26 | 40.99 | 41.24 | 40.22 | 40.35 | 485,504 |
| 17/03/26 | 41.73 | 42.05 | 41.08 | 41.19 | 584,522 |
|
|
||||
|
|
||||
|
|