| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.74▲ | 44.66▲ | 44.71▲ | 44.10▲ | 42.81▲ |
| MA10 | 44.70▲ | 44.65▲ | 44.36▲ | 43.91▲ | 41.49▲ |
| MA20 | 44.67▲ | 44.25▲ | 43.95▲ | 42.79▲ | 39.95▲ |
| MA50 | 44.66▲ | 43.91▲ | 44.06▲ | 41.19▲ | 37.74▲ |
| MA100 | 44.27▲ | 44.07▲ | 43.15▲ | 39.89▲ | 35.34▲ |
| MA200 | 43.92▲ | 43.00▲ | 41.89▲ | 38.56▲ | 31.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.043▲ | 0.127▲ | 0.092▲ | 0.453▲ |
| RSI | 55.960▲ | 62.777▲ | 64.509▲ | 66.985▲ | 70.584▲ |
| STOCH | 82.504▲ | 79.320 | 91.831▲ | 78.608 | 86.469▲ |
| WILL %R | -23.529▲ | -7.087▲ | -5.085▲ | -5.294▲ | -2.633▲ |
| CCI | 105.322▲ | 66.378 | 94.920 | 79.684 | 171.371▲ |
| MA | $TRMK Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 08:44 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, February 05, 2026 08:44 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Saturday, January 31, 2026 04:21 AM
Trustmark Corporation ( NASDAQ:TRMK ) will increase its dividend from last year's comparable payment on the 15th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.92 | 44.84 | 43.54 | 44.73 | 393,646 |
| 12/02/26 | 43.94 | 44.28 | 42.94 | 43.99 | 398,549 |
| 11/02/26 | 44.07 | 44.42 | 43.23 | 43.52 | 265,305 |
| 10/02/26 | 44.31 | 44.81 | 43.35 | 43.85 | 213,053 |
| 09/02/26 | 44.50 | 44.955 | 44.355 | 44.42 | 260,539 |
| 06/02/26 | 44.17 | 44.71 | 43.99 | 44.69 | 336,104 |
| 05/02/26 | 43.82 | 44.50 | 43.21 | 43.69 | 307,127 |
| 04/02/26 | 43.70 | 44.505 | 43.645 | 43.84 | 437,342 |
| 03/02/26 | 42.87 | 44.00 | 42.61 | 43.35 | 372,245 |
| 02/02/26 | 42.55 | 43.55 | 41.635 | 43.01 | 353,514 |
|
|
||||
|
|
||||
|
|