Trustmark Corporation (TRMK) Stock Price

39.27 ▼ -0.56 (-1.41%)
Open: 39.695 Vol: 10.51K Day's range: 39.27 - 39.815 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▼ 39.44▼ 39.45▼ 39.98▼ 40.03▼
MA10 39.41▼ 39.48▼ 39.60▼ 40.41▼ 39.15▲
MA20 39.45▼ 39.63▼ 39.83▼ 40.11▼ 39.35▼
MA50 39.49▼ 39.99▼ 40.35▼ 38.95▲ 37.11▲
MA100 39.61▼ 40.42▼ 40.40▼ 39.22▲ 34.40▲
MA200 39.84▼ 40.32▼ 39.52▼ 37.25▲ 31.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.005▼ -0.032▼ -0.175▼ -0.012▼
RSI 25.449▼ 21.653▼ 22.875▼ 43.997▼ 53.548▲
STOCH 28.099     12.782▼ 6.931▼ 17.126▼ 73.252    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.144     -42.296    
CCI -194.035▼ -145.295▼ -118.681▼ -174.952▼ 60.766    
Latest Filters Detected On TRMK
RSI $TRMK RSI(14) Crossed Below 50 Set Alert
MA $TRMK Price Crossed Below MA(26) Set Alert
▼ BREAK $TRMK Price Breaks 10 Days Low Set Alert
Trustmark Corporation News
1 Surging Stock for Long-Term Investors and 2 Facing Headwinds
Monday, December 29, 2025 02:57 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
Trustmark Announces New Stock Repurchase Program
Tuesday, December 23, 2025 01:53 AM
Subscribe to TipRanks' Smart Investor Picks and see our data in action through our high-performing model portfolio - now also 60% off Trustmark ( (TRMK)) has issued an announcement. Trustmark ...
Winners And Losers Of Q3: Trustmark (NASDAQ:TRMK) Vs The Rest Of The Regional Banks Stocks
Monday, November 10, 2025 04:00 PM
Let’s dig into the relative performance of Trustmark (NASDAQ:TRMK) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions operating ...
TRMK historical stock data
date open high low close volume
30/12/25 39.695 39.815 39.26 39.27 126,202
29/12/25 40.15 40.46 39.75 39.83 188,629
26/12/25 40.36 40.53 40.075 40.14 198,360
24/12/25 40.33 40.57 40.255 40.29 101,392
23/12/25 40.71 40.93 40.28 40.35 193,144
22/12/25 40.86 41.33 40.71 40.76 192,420
19/12/25 40.88 41.06 40.385 40.86 1,297,335
18/12/25 41.14 41.35 40.78 41.01 237,566
17/12/25 40.60 41.425 40.505 40.88 240,847
16/12/25 40.96 41.059 40.435 40.67 286,929
Quote Details
52wk Low:29.77
52wk High:41.425
Vol:10.51K
Avg Vol(3m):6.4M
1Y Chng:+12.52%
1M Chng:+6.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.42B