| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.32▼ | 34.24▲ | 34.61▼ | 34.42▼ |
| MA10 | 34.30▼ | 34.24▼ | 34.18▲ | 34.61▼ | 34.42▼ |
| MA20 | 34.32▼ | 34.20▲ | 34.36▼ | 34.78▼ | 34.61▼ |
| MA50 | 34.21▲ | 34.58▼ | 34.70▼ | 34.09▲ | 34.60▼ |
| MA100 | 34.18▲ | 34.67▼ | 34.64▼ | 34.96▼ | 30.28▲ |
| MA200 | 34.46▼ | 34.63▼ | 35.03▼ | 35.00▼ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.042▲ | 0.014▲ | -0.100▼ | -0.028▼ |
| RSI | 45.843▼ | 45.981▼ | 43.310▼ | 45.713▼ | 49.017▼ |
| STOCH | 6.481▼ | 83.844▲ | 54.572 | 47.914 | 64.323 |
| WILL %R | -83.333▼ | -34.694 | -51.497 | -75.824▼ | -37.527 |
| CCI | -109.237▼ | 6.048 | 0.511 | -96.991 | 15.442 |
|
Friday, June 13, 2025 08:45 AM
Based in Jackson, Trustmark (TRMK) is in the Finance sector, and so far this year, shares have seen a price change of -2.18%. Currently paying a dividend of $0.24 per share, the company has a ...
|
|
Thursday, June 12, 2025 09:00 PM
Trustmark’s shares have sunk to $34.60, producing a disappointing 7.8% loss while the S&P 500 was flat. This might have investors contemplating their next move. Following the pullback, is this a ...
|
|
Friday, April 25, 2025 10:49 PM
Trustmark Corporation (NASDAQ:TRMK) will pay a dividend of $0.24 on the 15th of June. This payment means that the dividend yield will be 2.9%, which is around the industry average. While it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.35 | 34.41 | 34.08 | 34.24 | 80,382 |
| 13/06/25 | 34.10 | 34.32 | 33.80 | 33.96 | 280,559 |
| 12/06/25 | 34.64 | 34.68 | 34.3001 | 34.60 | 207,463 |
| 11/06/25 | 35.44 | 35.62 | 34.74 | 34.88 | 202,236 |
| 10/06/25 | 35.01 | 35.595 | 35.01 | 35.385 | 187,355 |
| 09/06/25 | 34.90 | 35.28 | 34.795 | 34.98 | 230,648 |
| 06/06/25 | 34.80 | 34.95 | 34.395 | 34.81 | 268,058 |
| 05/06/25 | 34.23 | 34.63 | 34.00 | 34.25 | 314,226 |
| 04/06/25 | 34.65 | 34.805 | 34.16 | 34.23 | 210,744 |
| 03/06/25 | 34.17 | 34.87 | 34.065 | 34.73 | 210,559 |
|
|
||||
|
|
||||
|
|