| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▲ | 22.96▲ | 22.97▲ | 23.27▼ | 21.92▲ |
| MA10 | 22.95▲ | 22.98▲ | 22.96▲ | 22.56▲ | 21.78▲ |
| MA20 | 22.96▲ | 22.97▲ | 23.15▼ | 21.95▲ | 20.65▲ |
| MA50 | 22.97▲ | 23.18▼ | 23.00▲ | 21.72▲ | 19.15▲ |
| MA100 | 22.92▲ | 22.87▲ | 22.28▲ | 20.45▲ | 26.41▼ |
| MA200 | 23.11▼ | 22.18▲ | 21.38▲ | 19.00▲ | 24.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | -0.044▼ | 0.171▲ | 0.243▲ |
| RSI | 59.433▲ | 49.665▼ | 49.322▼ | 60.823▲ | 60.589▲ |
| STOCH | 40.829 | 75.753 | 71.918 | 87.176▲ | 54.700 |
| WILL %R | -18.919▲ | -4.762▲ | -30.693 | -23.636▲ | -11.971▲ |
| CCI | 101.385▲ | 48.360 | -10.886 | 46.556 | 116.949▲ |
|
Friday, November 14, 2025 02:25 PM
On November 14, 2025, TORM plc announced an increase in its share capital by 970,646 Class A common shares due to the exercise of Restricted Stock Units. This capital increase, part of TORM’s ...
|
|
Friday, November 14, 2025 10:15 AM
The most significant addition was Viper Energy Inc (NASDAQ:VNOM), with 6,285,062 shares, accounting for 4.59% of the portfolio and a total value of $240.2 million. The second largest addition to the ...
|
|
Friday, November 14, 2025 06:22 AM
Oaktree Capital Management disclosed a new position in Core Scientific ( CORZ 7.79%), acquiring 6.4 million shares valued at approximately $114.8 million in the third quarter, according to an SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.50 | 23.08 | 22.27 | 23.02 | 683,219 |
| 13/11/25 | 22.99 | 23.35 | 22.79 | 23.00 | 751,223 |
| 12/11/25 | 23.39 | 23.66 | 23.26 | 23.50 | 485,165 |
| 11/11/25 | 23.54 | 23.67 | 23.05 | 23.37 | 471,806 |
| 10/11/25 | 22.882 | 23.56 | 22.87 | 23.48 | 584,592 |
| 07/11/25 | 22.665 | 22.96 | 22.60 | 22.78 | 538,167 |
| 06/11/25 | 21.69 | 22.835 | 21.58 | 22.32 | 846,209 |
| 05/11/25 | 21.10 | 21.38 | 21.04 | 21.36 | 460,292 |
| 04/11/25 | 21.10 | 21.21 | 20.92 | 21.14 | 374,811 |
| 03/11/25 | 21.86 | 21.95 | 21.55 | 21.67 | 413,000 |
|
|
||||
|
|
||||
|
|