| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▼ | 21.83▲ | 21.78▲ | 21.61▲ | 21.12▲ |
| MA10 | 21.91▲ | 21.71▲ | 21.69▲ | 21.33▲ | 21.68▲ |
| MA20 | 21.86▲ | 21.68▲ | 21.78▲ | 20.80▲ | 20.16▲ |
| MA50 | 21.73▲ | 21.75▲ | 21.53▲ | 21.55▲ | 19.09▲ |
| MA100 | 21.67▲ | 21.46▲ | 20.92▲ | 20.02▲ | 26.51▼ |
| MA200 | 21.77▲ | 20.85▲ | 20.98▲ | 18.86▲ | 24.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.036▲ | -0.002▼ | 0.180▲ | 0.170▲ |
| RSI | 67.784▲ | 65.838▲ | 64.538▲ | 58.004▲ | 56.882▲ |
| STOCH | 89.025▲ | 88.260▲ | 59.553 | 75.771 | 48.408 |
| WILL %R | -36.957 | -16.038▲ | -16.038▲ | -9.722▲ | -30.088 |
| CCI | 86.122 | 179.195▲ | 157.612▲ | 94.961 | 36.979 |
| CDL | $TRMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 12:47 AM
International Seaways (INSW) stands out for value investors with high dividend yields, strong fleet strategy, and 30%+ upside potential. See more here.
|
|
Tuesday, October 21, 2025 12:18 PM
Discover why TORM (TRMD) may be an attractive entry for income investors, trading at a 12% NAV discount. Click here to read my most recent analysis of TRMD.
|
|
Friday, October 17, 2025 11:55 PM
Hafnia offers an 8% dividend yield, disciplined payouts, and growth potential with its TORM stake. Read here for an analysis of HAFN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 21.62 | 22.02 | 21.49 | 21.95 | 294,442 |
| 30/10/25 | 21.67 | 21.925 | 21.61 | 21.64 | 280,605 |
| 29/10/25 | 21.80 | 22.23 | 21.70 | 21.74 | 361,243 |
| 28/10/25 | 21.37 | 21.68 | 21.26 | 21.66 | 361,727 |
| 27/10/25 | 21.15 | 21.1657 | 20.56 | 21.05 | 785,230 |
| 24/10/25 | 21.45 | 21.78 | 21.11 | 21.15 | 371,519 |
| 23/10/25 | 21.40 | 21.86 | 21.40 | 21.75 | 496,863 |
| 22/10/25 | 20.45 | 20.93 | 20.34 | 20.89 | 459,946 |
| 21/10/25 | 20.68 | 20.71 | 20.34 | 20.44 | 394,146 |
| 20/10/25 | 20.85 | 21.12 | 20.765 | 20.99 | 532,856 |
|
|
||||
|
|
||||
|
|