| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.33▼ | 21.31▼ | 21.18▲ | 22.19▼ |
| MA10 | 21.28▼ | 21.35▼ | 21.33▼ | 21.39▼ | 21.65▼ |
| MA20 | 21.33▼ | 21.34▼ | 21.35▼ | 22.20▼ | 21.25▼ |
| MA50 | 21.35▼ | 21.29▼ | 21.24▲ | 21.47▼ | 19.31▲ |
| MA100 | 21.35▼ | 21.25▲ | 21.86▼ | 21.06▲ | 26.10▼ |
| MA200 | 21.35▼ | 21.96▼ | 22.02▼ | 19.13▲ | 24.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.005▼ | -0.162▼ | 0.012▲ |
| RSI | 33.345▼ | 43.714▼ | 47.262▼ | 44.239▼ | 51.649▲ |
| STOCH | 29.037 | 27.545 | 40.701 | 22.448 | 64.846 |
| WILL %R | -78.571▼ | -89.091▼ | -89.091▼ | -82.418▼ | -56.250 |
| CCI | -109.677▼ | -152.365▼ | -109.229▼ | -49.165 | -53.882 |
| CDL | $TRMD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 04:55 PM
Discover why Torm PLC (TRMD) outperforms the market in 2024 with strong dividends, robust Q3 results, and growth potential.
|
|
Thursday, December 04, 2025 08:12 AM
Many investors believe further interest rate cuts in December are guaranteed. Dividend stocks like Plains All American Pipeline LP (NASDAQ:PAA), Hercules Capital (NYSE:HTGC), and TORM plc (NASDAQ:TRMD ...
|
|
Thursday, December 04, 2025 08:12 AM
Many investors believe further interest rate cuts in December are guaranteed. Dividend stocks like Plains All American Pipeline LP (NASDAQ:PAA), Hercules Capital (NYSE:HTGC), and TORM plc (NASDAQ:TRMD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.26 | 21.507 | 21.23 | 21.24 | 309,785 |
| 04/12/25 | 21.41 | 21.45 | 21.23 | 21.27 | 378,742 |
| 03/12/25 | 21.50 | 21.63 | 21.305 | 21.33 | 401,005 |
| 02/12/25 | 20.82 | 21.20 | 20.76 | 21.15 | 323,516 |
| 01/12/25 | 21.40 | 21.488 | 20.865 | 20.93 | 520,609 |
| 28/11/25 | 21.28 | 21.56 | 21.22 | 21.41 | 391,192 |
| 26/11/25 | 21.20 | 21.46 | 21.125 | 21.13 | 1,002,653 |
| 25/11/25 | 21.275 | 21.33 | 20.90 | 21.26 | 1,090,827 |
| 24/11/25 | 21.94 | 21.94 | 21.45 | 21.72 | 654,200 |
| 21/11/25 | 22.32 | 22.49 | 22.12 | 22.48 | 548,000 |
|
|
||||
|
|
||||
|
|