| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.23▼ | 23.26▼ | 22.86▲ | 22.32▲ |
| MA10 | 23.30▼ | 23.25▼ | 23.26▼ | 22.90▲ | 20.55▲ |
| MA20 | 23.27▼ | 23.23▼ | 23.20▲ | 22.11▲ | 19.02▲ |
| MA50 | 23.26▼ | 23.04▲ | 22.80▲ | 20.09▲ | 19.80▲ |
| MA100 | 23.23▼ | 22.85▲ | 22.53▲ | 18.66▲ | 27.12▼ |
| MA200 | 23.18▲ | 22.40▲ | 21.29▲ | 18.68▲ | 23.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.017▼ | -0.011▼ | 0.814▲ |
| RSI | 43.499▼ | 51.795▲ | 57.702▲ | 66.222▲ | 64.224▲ |
| STOCH | 38.004 | 50.089 | 70.563 | 61.048 | 92.062▲ |
| WILL %R | -72.727 | -53.333 | -51.613 | -16.667▲ | -5.765▲ |
| CCI | -73.540 | 8.407 | 42.206 | 82.358 | 134.662▲ |
|
Thursday, September 11, 2025 05:36 AM
With reference to the stock exchange announcement of 3 September 2025, Hafnia Limited ("Hafnia", the "Company", OSE ticker code: "HAFNI", NYSE ticker code: "HAFN") today announces that it has entered ...
|
|
Thursday, September 11, 2025 05:36 AM
With reference to the stock exchange announcement of 3 September 2025, Hafnia Limited ("Hafnia", the "Company", OSE ticker code: "HAFNI", NYSE ticker code: "HAFN") today announces that it has entered ...
|
|
Tuesday, September 09, 2025 01:57 PM
An update from Torm ( ($TRMD) ) is now available. On September 9, 2025, TORM plc clarified that the City Code on Takeovers and Mergers does not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 23.10 | 23.39 | 23.05 | 23.23 | 717,220 |
| 16/09/25 | 23.30 | 23.37 | 23.05 | 23.26 | 506,399 |
| 15/09/25 | 22.74 | 23.32 | 22.74 | 23.22 | 762,451 |
| 12/09/25 | 22.80 | 23.05 | 22.43 | 22.56 | 825,202 |
| 11/09/25 | 22.36 | 22.4724 | 21.81 | 22.04 | 929,985 |
| 10/09/25 | 22.39 | 22.61 | 22.20 | 22.53 | 1,045,585 |
| 09/09/25 | 23.54 | 23.56 | 22.8705 | 23.02 | 503,110 |
| 08/09/25 | 23.30 | 23.65 | 23.1201 | 23.40 | 699,193 |
| 05/09/25 | 22.76 | 23.04 | 22.63 | 23.02 | 592,307 |
| 04/09/25 | 22.43 | 22.85 | 22.28 | 22.77 | 762,820 |
|
|
||||
|
|
||||
|
|