| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.45▼ | 9.44▼ | 9.38▲ | 8.87▲ |
| MA10 | 9.44▼ | 9.44▼ | 9.47▼ | 9.09▲ | 9.15▲ |
| MA20 | 9.46▼ | 9.49▼ | 9.44▼ | 8.79▲ | 11.14▼ |
| MA50 | 9.45▼ | 9.41▲ | 9.21▲ | 9.24▲ | 11.72▼ |
| MA100 | 9.47▼ | 9.17▲ | 8.92▲ | 11.20▼ | 13.56▼ |
| MA200 | 9.45▼ | 8.88▲ | 8.79▲ | 11.20▼ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.024▼ | 0.161▲ | -0.166▼ |
| RSI | 46.468▼ | 48.403▼ | 52.719▲ | 57.634▲ | 41.099▼ |
| STOCH | 72.415 | 62.166 | 44.085 | 82.154▲ | 25.068 |
| WILL %R | -51.613 | -48.529 | -58.333 | -17.123▲ | -79.915▼ |
| CCI | 52.115 | 37.140 | -44.464 | 104.517▲ | -35.976 |
|
Saturday, October 17, 2026 01:38 PM
Bank of America Securities reiterated a Buy rating and a USD 60.00 target for Trip.com Group on September 18, 2026, according to The Globe and Mail. The target is 49.99 percent ab ...
|
|
Friday, October 16, 2026 06:06 AM
Middle Coast Investing, an investment advisory firm, released its second-quarter 2026 investor letter. The letter can be downloaded here. Market breadth in Q3 2026 reviews shows dominance by a few ...
|
|
Saturday, September 19, 2026 11:41 AM
Trip.com stock closed at USD 40.68 on September 18, 2026 after strong earnings helped the shares gap up on Nasdaq. Recent analyst targets above USD 60 and an AI partnership with Mastercard shape the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 9.46 | 9.52 | 9.255 | 9.43 | 2,180,125 |
| 20/10/26 | 9.36 | 9.68 | 9.35 | 9.51 | 3,438,463 |
| 19/10/26 | 9.24 | 9.365 | 9.09 | 9.27 | 2,868,637 |
| 16/10/26 | 9.48 | 9.57 | 9.165 | 9.32 | 2,930,827 |
| 15/10/26 | 8.89 | 9.47 | 8.89 | 9.39 | 4,560,900 |
| 14/10/26 | 8.76 | 8.94 | 8.69 | 8.93 | 2,724,700 |
| 13/10/26 | 8.72 | 8.85 | 8.66 | 8.74 | 1,973,736 |
| 12/10/26 | 8.67 | 8.82 | 8.62 | 8.72 | 1,556,500 |
| 09/10/26 | 9.03 | 9.03 | 8.585 | 8.675 | 2,985,784 |
| 08/10/26 | 8.63 | 8.995 | 8.63 | 8.96 | 3,911,151 |
|
|
||||
|
|
||||
|
|