| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.18▲ | 10.19▲ | 9.50▲ | 9.36▲ |
| MA10 | 10.00▲ | 10.22▼ | 9.92▲ | 9.38▲ | 9.10▲ |
| MA20 | 10.12▲ | 9.90▲ | 9.69▲ | 9.24▲ | 10.84▼ |
| MA50 | 10.23▼ | 9.57▲ | 9.32▲ | 9.05▲ | 11.52▼ |
| MA100 | 10.00▲ | 9.32▲ | 9.37▲ | 10.95▼ | 13.47▼ |
| MA200 | 9.72▲ | 9.36▲ | 8.99▲ | 10.96▼ | 16.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | 0.055▲ | 0.089▲ | 0.002▲ |
| RSI | 54.353▲ | 60.563▲ | 64.873▲ | 67.647▲ | 47.427▼ |
| STOCH | 71.122 | 73.964 | 84.625▲ | 56.436 | 49.180 |
| WILL %R | -5.607▲ | -17.413▲ | -16.588▲ | -11.111▲ | -66.946 |
| CCI | 72.335 | -13.927 | 56.891 | 238.863▲ | 37.843 |
|
Thursday, October 22, 2026 06:50 AM
Longleaf Partners, managed by Southeastern Asset Management, released its third-quarter 2026 investor letter for its “Small-Cap Fund”. You can download the letter here. The fund had a difficult ...
|
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Tripadvisor (TRIP) was Goldman Sachs Communacopia & Technology Conference (Corporate Conference ...
|
|
Monday, June 15, 2026 06:31 AM
Tripadvisor Inc. (NASDAQ:TRIP) shares climbed 14% after the company revealed an agreement to divest TheFork, its European restaurant booking and management platform, to American Express (NYSE:AXP) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 9.67 | 10.365 | 9.67 | 10.19 | 8,873,603 |
| 03/11/26 | 9.33 | 9.51 | 9.30 | 9.44 | 3,432,147 |
| 02/11/26 | 9.32 | 9.65 | 9.26 | 9.44 | 4,001,085 |
| 30/10/26 | 9.15 | 9.26 | 9.01 | 9.22 | 4,149,350 |
| 29/10/26 | 8.95 | 9.27 | 8.81 | 9.22 | 2,583,056 |
| 28/10/26 | 8.91 | 9.081 | 8.79 | 8.94 | 2,236,264 |
| 27/10/26 | 9.20 | 9.26 | 8.875 | 8.98 | 2,832,767 |
| 26/10/26 | 9.39 | 9.43 | 9.14 | 9.24 | 4,003,922 |
| 23/10/26 | 9.58 | 9.63 | 9.36 | 9.41 | 2,554,031 |
| 22/10/26 | 9.52 | 9.715 | 9.35 | 9.67 | 2,844,741 |
|
|
||||
|
|
||||
|
|