| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▼ | 12.79▼ | 12.78▼ | 12.68▲ | 12.09▲ |
| MA10 | 12.82▼ | 12.80▼ | 12.68▼ | 12.35▲ | 13.22▼ |
| MA20 | 12.83▼ | 12.63▲ | 12.62▲ | 12.05▲ | 14.61▼ |
| MA50 | 12.80▼ | 12.64▲ | 12.61▲ | 13.50▼ | 15.27▼ |
| MA100 | 12.70▼ | 12.54▲ | 12.11▲ | 14.62▼ | 17.59▼ |
| MA200 | 12.60▲ | 12.09▲ | 12.78▼ | 14.80▼ | 21.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.012▲ | 0.022▲ | 0.200▲ | -0.260▼ |
| RSI | 24.336▼ | 49.967▼ | 51.462▲ | 49.073▼ | 40.849▼ |
| STOCH | 30.057 | 45.398 | 76.531 | 82.203▲ | 23.680 |
| WILL %R | -95.349▼ | -46.763 | -38.012 | -19.843▲ | -72.539 |
| CCI | -374.132▼ | -33.807 | 46.352 | 80.765 | -68.145 |
|
Thursday, May 01, 2025 02:08 AM
Tripadvisor's recently closed merger with Liberty TripAdvisor Holdings clears the way for takeover interest. Read why TRIP stock is a Buy.
|
|
Wednesday, April 30, 2025 03:00 PM
Trip.com (TCOM) closed at $59.03 in the latest trading session, marking a -0.51% move from the prior day. This change lagged the S&P 500's daily gain of 0.15%. At the same time, the Dow added 0.35%, ...
|
|
Wednesday, April 30, 2025 09:37 AM
U.S. stocks are sinking following a discouraging report suggesting the U.S. economy may have shrunk at the start of the year, before most of U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.65 | 12.995 | 12.51 | 12.69 | 2,355,060 |
| 30/04/25 | 12.28 | 12.515 | 12.11 | 12.45 | 1,654,448 |
| 29/04/25 | 12.805 | 12.86 | 12.60 | 12.705 | 2,516,734 |
| 28/04/25 | 12.70 | 13.07 | 12.57 | 12.82 | 1,553,687 |
| 25/04/25 | 12.73 | 12.885 | 12.58 | 12.73 | 1,715,689 |
| 24/04/25 | 12.40 | 12.74 | 12.28 | 12.70 | 1,562,293 |
| 23/04/25 | 12.46 | 12.87 | 12.215 | 12.34 | 2,171,863 |
| 22/04/25 | 11.65 | 11.97 | 11.5655 | 11.89 | 2,017,073 |
| 21/04/25 | 11.60 | 11.655 | 11.225 | 11.42 | 1,789,630 |
| 17/04/25 | 11.80 | 11.87 | 11.56 | 11.72 | 1,598,001 |
|
|
||||
|
|
||||
|
|