| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.09▼ | 8.11▼ | 8.62▼ | 9.03▼ |
| MA10 | 8.08▼ | 8.13▼ | 8.26▼ | 8.82▼ | 10.45▼ |
| MA20 | 8.09▼ | 8.29▼ | 8.49▼ | 9.14▼ | 11.46▼ |
| MA50 | 8.13▼ | 8.62▼ | 8.78▼ | 11.15▼ | 12.27▼ |
| MA100 | 8.25▼ | 8.82▼ | 8.95▼ | 11.50▼ | 13.79▼ |
| MA200 | 8.47▼ | 9.00▼ | 9.52▼ | 11.79▼ | 16.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.044▼ | 0.030▲ | -0.446▼ |
| RSI | 27.690▼ | 24.306▼ | 19.671▼ | 22.466▼ | 31.600▼ |
| STOCH | 14.021▼ | 7.849▼ | 6.379▼ | 29.732 | 4.270▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.728▼ | -99.930▼ |
| CCI | -285.594▼ | -106.922▼ | -99.474 | -246.053▼ | -104.316▼ |
| ▼ RSI&STOCH | $TRIP Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $TRIP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRIP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRIP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRIP Price Breaks 10 Days Low | Set Alert |
| CDL | $TRIP Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 11:31 AM
Trip.com Group Limited (NASDAQ:TCOM) reported second-quarter 2026 net revenue of RMB15.7 billion, up 6% year over year, in results released 15. Revenue on its international platform increased more ...
|
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Tripadvisor (TRIP) was Goldman Sachs Communacopia & Technology Conference (Corporate Conference ...
|
|
Tuesday, June 16, 2026 04:12 AM
Tripadvisor, Inc. has declined 33% but now appears to be bottoming, with rebound attempts supported by the planned $700M sale of TheFork to American Express. TRIP faces macro headwinds—stubborn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 8.455 | 8.455 | 8.025 | 8.03 | 5,314,152 |
| 22/09/26 | 8.99 | 8.99 | 8.50 | 8.55 | 5,988,057 |
| 21/09/26 | 8.92 | 9.00 | 8.73 | 8.80 | 4,027,148 |
| 18/09/26 | 8.90 | 9.175 | 8.79 | 8.84 | 4,578,749 |
| 17/09/26 | 9.03 | 9.06 | 8.81 | 8.87 | 4,174,440 |
| 16/09/26 | 8.99 | 9.03 | 8.79 | 8.94 | 2,082,400 |
| 15/09/26 | 9.17 | 9.18 | 8.965 | 9.01 | 3,121,181 |
| 14/09/26 | 9.20 | 9.365 | 8.965 | 9.23 | 4,134,063 |
| 11/09/26 | 8.94 | 9.15 | 8.805 | 9.09 | 8,559,980 |
| 10/09/26 | 8.59 | 8.90 | 8.41 | 8.825 | 6,119,006 |
|
|
||||
|
|
||||
|
|