| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.50▼ | 10.50▼ | 10.22▲ | 10.74▼ |
| MA10 | 10.42▼ | 10.54▼ | 10.51▼ | 10.17▲ | 12.30▼ |
| MA20 | 10.51▼ | 10.53▼ | 10.48▼ | 10.73▼ | 13.69▼ |
| MA50 | 10.54▼ | 10.36▲ | 10.23▲ | 12.58▼ | 14.71▼ |
| MA100 | 10.52▼ | 10.23▲ | 10.28▲ | 13.93▼ | 15.65▼ |
| MA200 | 10.53▼ | 10.26▲ | 11.40▼ | 15.10▼ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.026▼ | -0.023▼ | 0.113▲ | -0.449▼ |
| RSI | 37.817▼ | 46.653▼ | 51.310▲ | 39.297▼ | 34.031▼ |
| STOCH | 8.760▼ | 49.557 | 62.484 | 39.727 | 14.801▼ |
| WILL %R | -82.353▼ | -44.262 | -64.583 | -44.894 | -84.690▼ |
| CCI | -50.943 | -93.631 | -119.822▼ | 43.282 | -117.458▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.175 | 10.69 | 10.08 | 10.42 | 3,716,839 |
| 05/03/26 | 10.42 | 11.0799 | 10.42 | 10.50 | 5,140,207 |
| 04/03/26 | 10.01 | 10.41 | 9.82 | 10.26 | 2,864,909 |
| 03/03/26 | 9.72 | 10.02 | 9.61 | 9.92 | 2,976,693 |
| 02/03/26 | 9.67 | 10.12 | 9.65 | 9.98 | 2,752,157 |
| 27/02/26 | 9.93 | 10.12 | 9.76 | 10.11 | 2,329,700 |
| 26/02/26 | 10.25 | 10.49 | 10.12 | 10.28 | 3,261,832 |
| 25/02/26 | 10.12 | 10.23 | 9.97 | 10.08 | 2,841,900 |
| 24/02/26 | 10.00 | 10.22 | 9.89 | 10.06 | 5,011,214 |
| 23/02/26 | 10.63 | 10.65 | 9.91 | 10.06 | 0 |
|
|
||||
|
|
||||
|
|