| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.51▼ | 9.48▼ | 10.39▼ | 10.81▼ |
| MA10 | 9.49▼ | 9.51▼ | 9.55▼ | 10.84▼ | 10.45▼ |
| MA20 | 9.51▼ | 9.58▼ | 9.93▼ | 11.02▼ | 11.37▼ |
| MA50 | 9.51▼ | 10.27▼ | 10.74▼ | 10.54▼ | 14.14▼ |
| MA100 | 9.55▼ | 10.80▼ | 10.92▼ | 11.72▼ | 14.56▼ |
| MA200 | 9.88▼ | 10.93▼ | 11.03▼ | 14.04▼ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.041▲ | -0.005▼ | -0.212▼ | 0.079▲ |
| RSI | 36.533▼ | 26.733▼ | 21.927▼ | 31.091▼ | 35.813▼ |
| STOCH | 10.510▼ | 33.773 | 15.539▼ | 29.986 | 60.963 |
| WILL %R | -85.714▼ | -86.486▼ | -94.845▼ | -98.210▼ | -89.511▼ |
| CCI | -109.663▼ | -92.236 | -81.450 | -238.111▼ | -95.188 |
|
Friday, May 08, 2026 10:29 PM
TripAdvisor (NASDAQ:TRIP) reported first-quarter 2026 results that were in line with revenue expectations and ahead of adjusted EBITDA expectations, but management said geopolitical and ...
|
|
Monday, April 13, 2026 09:09 AM
Tripadvisor (NASDAQ:TRIP) holder Palliser Capital wants the company to explore a potential sale. Shares of Tripadvisor rose 2.7% in premarket trading. Palliser, which has a 1.1% stake in Tripadvisor ...
|
|
Thursday, February 12, 2026 05:30 AM
TripAdvisor (TRIP) came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.3 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 9.60 | 9.725 | 9.41 | 9.45 | 4,011,832 |
| 11/05/26 | 10.29 | 10.43 | 9.63 | 9.66 | 3,882,105 |
| 08/05/26 | 11.115 | 11.155 | 10.36 | 10.45 | 3,530,115 |
| 07/05/26 | 11.18 | 11.60 | 11.05 | 11.23 | 4,542,800 |
| 06/05/26 | 11.45 | 11.45 | 11.05 | 11.18 | 3,360,206 |
| 05/05/26 | 11.36 | 11.41 | 11.25 | 11.28 | 2,564,235 |
| 04/05/26 | 11.49 | 11.64 | 11.115 | 11.33 | 2,899,689 |
| 01/05/26 | 11.24 | 11.645 | 11.185 | 11.56 | 2,414,214 |
| 30/04/26 | 11.17 | 11.265 | 11.03 | 11.13 | 1,670,637 |
| 29/04/26 | 10.69 | 11.255 | 10.69 | 11.18 | 2,159,388 |
|
|
||||
|
|
||||
|
|