| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.14▼ | 15.11▼ | 15.28▼ | 15.67▼ |
| MA10 | 15.14▼ | 15.15▼ | 15.04▼ | 15.29▼ | 16.29▼ |
| MA20 | 15.19▼ | 15.08▼ | 15.35▼ | 15.81▼ | 16.91▼ |
| MA50 | 15.15▼ | 15.43▼ | 15.42▼ | 16.45▼ | 15.41▼ |
| MA100 | 15.08▼ | 15.43▼ | 15.64▼ | 16.74▼ | 17.43▼ |
| MA200 | 15.33▼ | 15.72▼ | 15.76▼ | 15.50▼ | 18.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.022▲ | -0.022▼ | -0.042▼ | -0.302▼ |
| RSI | 30.279▼ | 41.206▼ | 40.084▼ | 41.183▼ | 44.907▼ |
| STOCH | 8.204▼ | 57.649 | 52.839 | 22.837 | 14.723▼ |
| WILL %R | -87.778▼ | -60.769 | -76.279▼ | -88.927▼ | -94.203▼ |
| CCI | -149.840▼ | -37.569 | -52.688 | -100.297▼ | -114.234▼ |
|
Friday, November 14, 2025 02:36 AM
NasdaqGS:TRIP Earnings and Revenue History November 14th 2025 A Closer Look At Tripadvisor's Earnings. One key financial ratio used to measure how well a company converts its prof ...
|
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Tripadvisor, Inc. misses on earnings expectations. Reported EPS is $0.4274 EPS, expectations were $0.58. Operator: Good day, and thank you for ...
|
|
Thursday, November 06, 2025 08:09 AM
Uber Technologies Inc. (NYSE:UBER) is one of the must-buy US stocks to buy now. On November 4, Uber Technologies Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.93 | 15.37 | 14.80 | 14.96 | 3,448,963 |
| 13/11/25 | 15.63 | 15.8247 | 14.71 | 14.78 | 2,976,184 |
| 12/11/25 | 15.48 | 16.04 | 15.48 | 15.85 | 5,425,771 |
| 11/11/25 | 15.30 | 15.91 | 15.27 | 15.46 | 4,744,876 |
| 10/11/25 | 15.585 | 15.73 | 15.30 | 15.33 | 2,746,150 |
| 07/11/25 | 15.28 | 15.56 | 14.8329 | 15.42 | 2,601,564 |
| 06/11/25 | 16.42 | 17.53 | 14.98 | 15.42 | 4,388,564 |
| 05/11/25 | 15.39 | 15.79 | 14.89 | 15.43 | 3,578,980 |
| 04/11/25 | 15.08 | 15.28 | 14.64 | 14.81 | 2,574,008 |
| 03/11/25 | 16.05 | 16.20 | 15.38 | 15.40 | 2,285,198 |
|
|
||||
|
|
||||
|
|