| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.85▼ | 13.91▼ | 14.47▼ | 14.75▼ |
| MA10 | 13.83▲ | 13.93▼ | 14.02▼ | 14.87▼ | 15.21▼ |
| MA20 | 13.82▲ | 14.05▼ | 14.29▼ | 14.94▼ | 16.25▼ |
| MA50 | 13.92▼ | 14.48▼ | 14.89▼ | 15.29▼ | 15.46▼ |
| MA100 | 14.01▼ | 14.93▼ | 15.02▼ | 16.25▼ | 17.12▼ |
| MA200 | 14.27▼ | 15.01▼ | 14.97▼ | 15.32▼ | 18.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.022▼ | -0.098▼ | -0.289▼ |
| RSI | 49.022▼ | 24.482▼ | 17.852▼ | 36.478▼ | 40.751▼ |
| STOCH | 38.595 | 18.608▼ | 12.995▼ | 10.875▼ | 27.335 |
| WILL %R | -48.571 | -82.524▼ | -90.625▼ | -94.177▼ | -90.765▼ |
| CCI | 79.554 | -102.863▼ | -98.544 | -233.907▼ | -107.430▼ |
|
Friday, July 04, 2025 03:18 AM
TripAdvisor TRIP shares soared 16.7% in the last trading session to close at $17.5. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
|
Thursday, July 03, 2025 07:58 AM
Investors in Tripadvisor Inc (Symbol: TRIP) saw new options begin trading today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TRIP ...
|
|
Tuesday, May 20, 2025 11:00 AM
4 analysts have expressed a variety of opinions on Trip.com Group (NASDAQ:TCOM) over the past quarter, offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 14.08 | 14.109 | 13.755 | 13.87 | 4,839,245 |
| 18/12/25 | 14.62 | 14.72 | 14.09 | 14.11 | 2,193,475 |
| 17/12/25 | 14.95 | 15.06 | 14.415 | 14.47 | 2,043,829 |
| 16/12/25 | 14.93 | 15.12 | 14.86 | 14.95 | 2,924,668 |
| 15/12/25 | 15.39 | 15.47 | 14.90 | 14.93 | 2,003,609 |
| 12/12/25 | 15.40 | 15.64 | 15.07 | 15.17 | 3,382,728 |
| 11/12/25 | 15.43 | 15.73 | 15.38 | 15.39 | 1,937,414 |
| 10/12/25 | 15.03 | 15.695 | 14.89 | 15.64 | 2,500,945 |
| 09/12/25 | 14.90 | 15.53 | 14.90 | 15.19 | 2,648,354 |
| 08/12/25 | 15.38 | 15.38 | 14.86 | 14.98 | 1,457,013 |
|
|
||||
|
|
||||
|
|