| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.91▲ | 8.90▲ | 9.25▼ | 9.77▼ |
| MA10 | 8.94▼ | 8.89▲ | 8.98▼ | 9.47▼ | 11.61▼ |
| MA20 | 8.91▲ | 8.97▼ | 9.15▼ | 9.91▼ | 11.70▼ |
| MA50 | 8.89▲ | 9.22▼ | 9.42▼ | 12.16▼ | 12.54▼ |
| MA100 | 8.96▼ | 9.45▼ | 9.74▼ | 11.74▼ | 13.93▼ |
| MA200 | 9.13▼ | 9.78▼ | 10.79▼ | 12.09▼ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | -0.012▼ | 0.012▲ | -0.390▼ |
| RSI | 53.113▲ | 42.297▼ | 35.116▼ | 26.438▼ | 34.923▼ |
| STOCH | 25.030 | 48.774 | 31.485 | 13.537▼ | 6.008▼ |
| WILL %R | -43.333 | -53.425 | -77.632▼ | -89.634▼ | -97.342▼ |
| CCI | -22.799 | -10.438 | -64.330 | -159.872▼ | -125.779▼ |
|
Tuesday, August 11, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Tripadvisor (TRIP) is on September 10, 2026 at 8:00 AM for Goldman Sachs Communacopia & Technology ...
|
|
Tuesday, June 16, 2026 05:12 AM
Tripadvisor, Inc. has declined 33% but now appears to be bottoming, with rebound attempts supported by the planned $700M sale of TheFork to American Express. TRIP faces macro headwinds—stubborn ...
|
|
Monday, June 15, 2026 06:31 AM
Tripadvisor Inc. (NASDAQ:TRIP) shares climbed 14% after the company revealed an agreement to divest TheFork, its European restaurant booking and management platform, to American Express (NYSE:AXP) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 8.95 | 8.985 | 8.75 | 8.92 | 2,882,927 |
| 08/09/26 | 9.19 | 9.2788 | 8.97 | 9.085 | 3,944,647 |
| 04/09/26 | 9.14 | 9.53 | 9.11 | 9.325 | 3,030,588 |
| 03/09/26 | 9.71 | 9.865 | 9.27 | 9.29 | 2,708,716 |
| 02/09/26 | 9.45 | 9.73 | 9.42 | 9.61 | 3,057,266 |
| 01/09/26 | 9.38 | 9.595 | 9.345 | 9.46 | 2,758,527 |
| 31/08/26 | 9.75 | 9.80 | 9.49 | 9.52 | 3,569,888 |
| 28/08/26 | 9.85 | 9.98 | 9.77 | 9.87 | 2,056,928 |
| 27/08/26 | 9.87 | 9.905 | 9.6412 | 9.79 | 3,437,262 |
| 26/08/26 | 10.18 | 10.195 | 9.85 | 9.87 | 2,418,878 |
|
|
||||
|
|
||||
|
|