| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.55▲ | 10.64▼ | 10.70▼ | 12.76▼ |
| MA10 | 10.59▼ | 10.66▼ | 10.76▼ | 12.47▼ | 13.12▼ |
| MA20 | 10.58▼ | 10.77▼ | 10.73▼ | 13.36▼ | 12.01▼ |
| MA50 | 10.63▼ | 10.71▼ | 11.97▼ | 13.13▼ | 13.20▼ |
| MA100 | 10.75▼ | 12.16▼ | 13.10▼ | 11.88▼ | 14.14▼ |
| MA200 | 10.74▼ | 13.15▼ | 13.56▼ | 12.62▼ | 16.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | 0.071▲ | -0.484▼ | 0.008▲ |
| RSI | 47.745▼ | 41.439▼ | 33.739▼ | 31.321▼ | 41.160▼ |
| STOCH | 25.273 | 18.798▼ | 34.882 | 15.286▼ | 58.894 |
| WILL %R | -82.353▼ | -74.510 | -79.687▼ | -91.207▼ | -74.799 |
| CCI | -65.091 | -64.795 | -101.190▼ | -99.067 | -78.238 |
| ▼ GAP | $TRIP Open Gap Down %2 | Set Alert |
|
Monday, August 10, 2026 10:05 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Tripadvisor (TRIP) is on August 11, 2026 at 8:00 AM for Oppenheimer 29th Annual Technology, Internet & ...
|
|
Tuesday, July 28, 2026 08:21 AM
TripAdvisor is now a simplified, cash-rich company post-TheFork sale, with activist-driven board control and clear catalysts ahead. Viator, TRIP’s growth engine, is a global tours marketplace with ...
|
|
Tuesday, June 16, 2026 05:12 AM
Tripadvisor, Inc. has declined 33% but now appears to be bottoming, with rebound attempts supported by the planned $700M sale of TheFork to American Express. TRIP faces macro headwinds—stubborn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.86 | 10.93 | 10.45 | 10.58 | 1,315,030 |
| 11/08/26 | 10.54 | 11.10 | 10.53 | 10.95 | 4,088,287 |
| 10/08/26 | 10.72 | 11.14 | 10.5401 | 10.78 | 4,305,673 |
| 07/08/26 | 10.67 | 11.07 | 10.525 | 10.78 | 6,131,031 |
| 06/08/26 | 10.94 | 11.9287 | 10.15 | 10.42 | 11,136,293 |
| 05/08/26 | 14.50 | 14.51 | 13.82 | 13.99 | 3,327,806 |
| 04/08/26 | 14.31 | 14.585 | 14.22 | 14.33 | 4,536,063 |
| 03/08/26 | 14.42 | 14.53 | 14.15 | 14.50 | 3,567,355 |
| 31/07/26 | 14.40 | 14.40 | 14.05 | 14.165 | 1,884,335 |
| 30/07/26 | 14.40 | 14.425 | 13.905 | 14.19 | 2,058,028 |
|
|
||||
|
|
||||
|
|