| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.70▼ | 8.70▼ | 8.57▲ | 8.70▼ |
| MA10 | 8.68▼ | 8.71▼ | 8.63▲ | 8.49▲ | 9.42▼ |
| MA20 | 8.71▼ | 8.62▲ | 8.61▲ | 8.66▼ | 11.35▼ |
| MA50 | 8.72▼ | 8.57▲ | 8.48▲ | 10.00▼ | 11.98▼ |
| MA100 | 8.65▼ | 8.47▲ | 8.51▲ | 11.30▼ | 13.65▼ |
| MA200 | 8.61▲ | 8.53▲ | 8.89▼ | 11.46▼ | 16.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.005▲ | 0.118▲ | -0.353▼ |
| RSI | 36.323▼ | 51.025▲ | 53.146▲ | 41.853▼ | 34.795▼ |
| STOCH | 9.971▼ | 46.982 | 66.390 | 56.438 | 8.839▼ |
| WILL %R | -86.667▼ | -53.623 | -48.315 | -46.320 | -91.298▼ |
| CCI | -115.512▼ | -29.202 | 32.975 | 44.866 | -74.403 |
| BBANDS | $TRIP Bollinger Bands Contracting | Set Alert |
|
Sunday, September 20, 2026 11:31 AM
Trip.com Group Limited (NASDAQ:TCOM) reported second-quarter 2026 net revenue of RMB15.7 billion, up 6% year over year, in results released 15. Revenue on its international platform increased more ...
|
|
Tuesday, July 14, 2026 07:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 05:12 AM
Tripadvisor, Inc. has declined 33% but now appears to be bottoming, with rebound attempts supported by the planned $700M sale of TheFork to American Express. TRIP faces macro headwinds—stubborn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 8.505 | 8.825 | 8.48 | 8.64 | 2,361,818 |
| 06/10/26 | 8.86 | 8.86 | 8.41 | 8.52 | 2,523,900 |
| 05/10/26 | 8.59 | 8.81 | 8.51 | 8.79 | 3,608,854 |
| 02/10/26 | 8.40 | 8.56 | 8.22 | 8.51 | 2,284,515 |
| 01/10/26 | 8.43 | 8.51 | 8.25 | 8.375 | 3,159,792 |
| 30/09/26 | 8.44 | 8.60 | 8.315 | 8.37 | 3,229,454 |
| 29/09/26 | 8.42 | 8.42 | 8.2149 | 8.40 | 3,202,166 |
| 28/09/26 | 8.38 | 8.43 | 8.15 | 8.41 | 3,765,125 |
| 25/09/26 | 8.47 | 8.8299 | 8.34 | 8.41 | 3,685,896 |
| 24/09/26 | 8.06 | 8.645 | 8.06 | 8.52 | 6,990,786 |
|
|
||||
|
|
||||
|
|