| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▲ | 14.00▲ | 14.02▲ | 14.01▲ | 13.86▲ |
| MA10 | 14.11▲ | 13.98▲ | 14.09▲ | 13.89▲ | 12.43▲ |
| MA20 | 13.99▲ | 14.13▲ | 14.14▲ | 13.46▲ | 11.49▲ |
| MA50 | 13.96▲ | 13.95▲ | 13.79▲ | 11.91▲ | 13.63▲ |
| MA100 | 14.04▲ | 13.79▲ | 13.64▲ | 11.19▲ | 14.20▲ |
| MA200 | 14.14▲ | 13.54▲ | 12.94▲ | 12.88▲ | 16.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.008▼ | -0.032▼ | -0.009▼ | 0.572▲ |
| RSI | 77.263▲ | 61.702▲ | 61.106▲ | 63.317▲ | 61.041▲ |
| STOCH | 95.091▲ | 53.674 | 36.302 | 60.819 | 89.843▲ |
| WILL %R | -3.670▲ | -3.008▲ | -42.920 | -22.096▲ | -8.408▲ |
| CCI | 107.453▲ | 209.450▲ | -5.232 | 86.294 | 121.474▲ |
|
Tuesday, July 14, 2026 07:19 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here. The letter states ...
|
|
Monday, July 06, 2026 04:39 AM
Middle Coast Investing, an investment advisor firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, February 11, 2026 04:00 PM
TripAdvisor (TRIP) came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.3 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 13.85 | 14.345 | 13.85 | 14.325 | 97,578 |
| 14/07/26 | 14.16 | 14.205 | 13.675 | 14.00 | 2,718,172 |
| 13/07/26 | 14.08 | 14.81 | 13.92 | 14.40 | 4,102,181 |
| 10/07/26 | 13.55 | 14.26 | 13.50 | 13.98 | 2,836,301 |
| 09/07/26 | 13.06 | 13.46 | 12.99 | 13.33 | 1,954,373 |
| 08/07/26 | 13.71 | 13.71 | 12.895 | 13.21 | 3,415,405 |
| 07/07/26 | 14.11 | 14.29 | 13.595 | 13.72 | 2,859,717 |
| 06/07/26 | 14.11 | 14.185 | 13.725 | 13.88 | 2,040,979 |
| 02/07/26 | 13.925 | 14.305 | 13.725 | 14.29 | 2,995,626 |
| 01/07/26 | 13.89 | 13.89 | 13.415 | 13.75 | 2,739,359 |
|
|
||||
|
|
||||
|
|