| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.26▼ | 11.29▼ | 11.36▼ | 10.90▲ |
| MA10 | 11.26▼ | 11.32▼ | 11.38▼ | 11.25▼ | 10.44▲ |
| MA20 | 11.26▼ | 11.41▼ | 11.39▼ | 10.80▲ | 11.96▼ |
| MA50 | 11.31▼ | 11.39▼ | 11.31▼ | 10.48▲ | 14.38▼ |
| MA100 | 11.42▼ | 11.30▼ | 11.11▲ | 12.35▼ | 14.79▼ |
| MA200 | 11.41▼ | 11.07▲ | 10.40▲ | 14.55▼ | 17.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.027▼ | -0.028▼ | 0.077▲ | 0.105▲ |
| RSI | 40.806▼ | 40.023▼ | 42.592▼ | 56.315▲ | 43.117▼ |
| STOCH | 28.110 | 11.019▼ | 18.879▼ | 69.390 | 47.082 |
| WILL %R | -78.571▼ | -95.420▼ | -87.413▼ | -38.750 | -55.952 |
| CCI | -102.739▼ | -85.858 | -89.552 | 82.454 | 24.478 |
| MA | $TRIP Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 21, 2026 12:41 PM
Tripadvisor, Inc. (NASDAQ:TRIP) is one of the 12 Takeover Rumors Targeted by Short Sellers. Tripadvisor, Inc. (NASDAQ:TRIP) is one of the takeover rumors targeted by short sellers. On March 23, 2026, ...
|
|
Thursday, March 26, 2026 05:00 PM
Fri, March 27, 2026 at 6:17 PM UTC Bank of America upgraded TripAdvisor, Inc. (NASDAQ:TRIP) to Buy from Neutral on Friday, raising its price target to $15 from $14, as Starboard Value's deepening ...
|
|
Monday, March 23, 2026 06:30 AM
Two Additional Directors to Join the Board at the 2026 Annual Meeting NEEDHAM, Mass., March 23, 2026 /PRNewswire/ -- Tripadvisor, Inc. (NASDAQ: TRIP) today announced that it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 11.475 | 11.85 | 11.181 | 11.23 | 2,419,011 |
| 20/04/26 | 11.31 | 11.5485 | 11.13 | 11.48 | 2,915,554 |
| 17/04/26 | 11.40 | 11.595 | 11.24 | 11.39 | 2,243,240 |
| 16/04/26 | 11.65 | 11.73 | 11.17 | 11.23 | 3,663,207 |
| 15/04/26 | 11.27 | 11.50 | 11.25 | 11.48 | 1,773,096 |
| 14/04/26 | 11.165 | 11.39 | 11.125 | 11.26 | 2,405,236 |
| 13/04/26 | 10.79 | 11.275 | 10.64 | 11.13 | 2,499,026 |
| 10/04/26 | 11.4288 | 11.515 | 10.86 | 10.92 | 2,574,732 |
| 09/04/26 | 11.05 | 11.59 | 10.78 | 11.49 | 4,144,698 |
| 08/04/26 | 11.25 | 11.31 | 10.8251 | 10.93 | 4,136,505 |
|
|
||||
|
|
||||
|
|