| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▼ | 17.14▼ | 17.11▼ | 17.16▼ | 17.30▼ |
| MA10 | 17.14▼ | 17.14▼ | 17.31▼ | 17.43▼ | 17.04▼ |
| MA20 | 17.16▼ | 17.35▼ | 17.24▼ | 17.21▼ | 15.32▲ |
| MA50 | 17.15▼ | 17.18▼ | 17.22▼ | 16.38▲ | 15.06▲ |
| MA100 | 17.32▼ | 17.28▼ | 17.36▼ | 14.90▲ | 17.50▼ |
| MA200 | 17.28▼ | 17.29▼ | 17.43▼ | 15.00▲ | 19.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.041▼ | -0.037▼ | -0.094▼ | 0.311▲ |
| RSI | 31.015▼ | 39.051▼ | 42.808▼ | 49.319▼ | 55.552▲ |
| STOCH | 26.636 | 33.072 | 16.488▼ | 27.150 | 76.139 |
| WILL %R | -100.000▼ | -97.452▼ | -80.952▼ | -67.372 | -31.058 |
| CCI | -274.582▼ | -81.452 | -92.373 | -14.726 | 46.974 |
|
Sunday, August 24, 2025 05:00 AM
Next week marks the final stretch of August earnings, and it’s stacked with market-moving names across AI, tech, retail, financials, and energy. On the tech front, results from NVIDIA (NASDAQ:NVDA), ...
|
|
Sunday, August 24, 2025 12:24 AM
It was quite the celebration Monday at the New York Stock Exchange as the Make-A-Wish Foundation granted the wish of Utah's own Cade Hulet from Parowan.
|
|
Saturday, August 23, 2025 12:35 AM
With strong revenue growth and significant hedge fund interest, Uber Technologies, Inc. (NYSE:UBER) secures a spot on our list of the 14 Best IT Stocks to Buy for the Long Term. On August 19, 2025, TD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 17.70 | 17.73 | 17.01 | 17.03 | 1,632,844 |
| 22/08/25 | 17.00 | 17.80 | 16.80 | 17.69 | 2,265,593 |
| 21/08/25 | 16.97 | 17.10 | 16.75 | 16.95 | 1,276,616 |
| 20/08/25 | 16.86 | 17.19 | 16.785 | 17.16 | 1,905,934 |
| 19/08/25 | 16.65 | 17.14 | 16.65 | 16.96 | 1,906,776 |
| 18/08/25 | 17.51 | 17.54 | 16.705 | 16.72 | 2,985,080 |
| 15/08/25 | 18.11 | 18.23 | 17.61 | 17.62 | 2,015,275 |
| 14/08/25 | 17.93 | 18.555 | 17.9212 | 18.03 | 2,346,547 |
| 13/08/25 | 18.07 | 18.57 | 17.94 | 18.18 | 3,722,329 |
| 12/08/25 | 17.63 | 18.19 | 17.46 | 17.98 | 5,902,391 |
|
|
||||
|
|
||||
|
|