| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▲ | 14.48▲ | 14.42▲ | 14.26▲ | 14.60▼ |
| MA10 | 14.53▲ | 14.39▲ | 14.48▲ | 14.19▲ | 14.88▼ |
| MA20 | 14.50▲ | 14.44▲ | 14.25▲ | 14.69▼ | 15.90▼ |
| MA50 | 14.39▲ | 14.21▲ | 14.14▲ | 15.10▼ | 15.42▼ |
| MA100 | 14.43▲ | 14.13▲ | 14.57▼ | 16.08▼ | 16.98▼ |
| MA200 | 14.26▲ | 14.62▼ | 14.70▼ | 15.33▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.023▲ | 0.007▲ | -0.244▼ |
| RSI | 73.754▲ | 63.681▲ | 60.458▲ | 48.597▼ | 44.963▼ |
| STOCH | 87.381▲ | 75.604 | 40.216 | 34.101 | 31.362 |
| WILL %R | 0.000▲ | -41.026 | -23.445▲ | -58.794 | -71.024 |
| CCI | 113.241▲ | 100.938▲ | 60.397 | -6.379 | -94.066 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Tripadvisor is $18.79/share. The forecasts range from a low of $13.64 to a high of $26.25. The average price target represents an increase ...
|
|
Friday, July 04, 2025 03:18 AM
TripAdvisor TRIP shares soared 16.7% in the last trading session to close at $17.5. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
|
Tuesday, June 17, 2025 08:40 AM
Investors interested in stocks from the Internet - Commerce sector have probably already heard of TripAdvisor (TRIP) and Chewy (CHWY). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.60 | 14.60 | 14.215 | 14.56 | 1,333,732 |
| 30/12/25 | 13.77 | 14.81 | 13.74 | 14.64 | 3,039,068 |
| 29/12/25 | 14.13 | 14.22 | 13.74 | 13.77 | 2,278,009 |
| 26/12/25 | 14.18 | 14.22 | 14.07 | 14.08 | 2,111,001 |
| 24/12/25 | 14.15 | 14.28 | 14.11 | 14.25 | 1,194,758 |
| 23/12/25 | 14.16 | 14.34 | 13.92 | 14.00 | 1,989,209 |
| 22/12/25 | 14.04 | 14.21 | 13.82 | 14.18 | 2,025,119 |
| 19/12/25 | 14.08 | 14.109 | 13.755 | 13.87 | 4,839,245 |
| 18/12/25 | 14.62 | 14.72 | 14.09 | 14.11 | 2,193,475 |
| 17/12/25 | 14.95 | 15.06 | 14.415 | 14.47 | 2,043,829 |
|
|
||||
|
|
||||
|
|