| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.40▼ | 13.45▼ | 13.99▼ | 14.13▼ |
| MA10 | 13.32▼ | 13.52▼ | 13.61▼ | 14.07▼ | 13.46▼ |
| MA20 | 13.35▼ | 13.66▼ | 13.89▼ | 14.22▼ | 14.34▼ |
| MA50 | 13.51▼ | 14.02▼ | 14.12▼ | 13.40▼ | 14.81▼ |
| MA100 | 13.61▼ | 14.16▼ | 14.20▼ | 14.56▼ | 17.45▼ |
| MA200 | 13.87▼ | 14.17▼ | 14.41▼ | 14.56▼ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.067▼ | -0.122▼ | 0.100▲ |
| RSI | 33.219▼ | 27.895▼ | 28.781▼ | 39.992▼ | 44.772▼ |
| STOCH | 17.875▼ | 28.921 | 24.721 | 28.386 | 68.535 |
| WILL %R | -75.000 | -94.631▼ | -95.812▼ | -97.492▼ | -49.113 |
| CCI | -72.611 | -102.295▼ | -108.967▼ | -284.822▼ | 10.432 |
|
Sunday, June 15, 2025 06:00 AM
With its stock down 10% over the past three months, it is easy to disregard Trip.com Group (NASDAQ:TCOM). However, ...
|
|
Friday, June 13, 2025 11:16 AM
ET with carriers that have canceled flights to and from Israel. Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and ...
|
|
Friday, June 13, 2025 07:12 AM
Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and hotel shares all trading in the red. Airline stocks are bearing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.64 | 13.805 | 13.26 | 13.30 | 2,434,622 |
| 12/06/25 | 14.00 | 14.225 | 13.85 | 14.00 | 1,902,376 |
| 11/06/25 | 14.45 | 14.4857 | 14.065 | 14.12 | 2,852,588 |
| 10/06/25 | 14.24 | 14.48 | 14.17 | 14.28 | 1,120,782 |
| 09/06/25 | 14.34 | 14.55 | 14.20 | 14.27 | 2,378,790 |
| 06/06/25 | 14.32 | 14.425 | 14.09 | 14.12 | 1,758,059 |
| 05/06/25 | 14.44 | 14.61 | 13.94 | 14.14 | 3,231,748 |
| 04/06/25 | 14.05 | 14.605 | 14.05 | 14.44 | 2,456,002 |
| 03/06/25 | 14.01 | 14.215 | 13.905 | 14.04 | 1,886,863 |
| 02/06/25 | 14.25 | 14.31 | 13.935 | 14.01 | 2,077,079 |
|
|
||||
|
|
||||
|
|