| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 11.91▲ | 11.91▲ | 11.26▲ | 10.62▲ |
| MA10 | 11.97▼ | 11.91▲ | 11.89▲ | 10.56▲ | 10.90▲ |
| MA20 | 11.92▲ | 11.87▲ | 11.64▲ | 10.35▲ | 10.90▲ |
| MA50 | 11.91▲ | 11.41▲ | 10.79▲ | 10.67▲ | 14.00▼ |
| MA100 | 11.90▲ | 10.71▲ | 10.18▲ | 11.15▲ | 14.36▼ |
| MA200 | 11.67▲ | 10.12▲ | 10.56▲ | 13.55▼ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.032▼ | -0.024▼ | 0.268▲ | 0.254▲ |
| RSI | 54.249▲ | 61.287▲ | 67.660▲ | 67.344▲ | 50.606▲ |
| STOCH | 67.035 | 44.442 | 46.604 | 91.866▲ | 59.575 |
| WILL %R | -34.286 | -68.750 | -34.842 | -11.995▲ | -11.880▲ |
| CCI | -1.564 | 50.367 | 70.490 | 176.429▲ | 132.661▲ |
|
Thursday, April 23, 2026 06:06 AM
NEEDHAM, Mass., April 23, 2026 /PRNewswire/ -- Tripadvisor, Inc. (NASDAQ: TRIP) announced today that at 7:05am ET on Thursday, May 7, 2026, the company will post its first quarter 2026 financial ...
|
|
Thursday, February 12, 2026 05:30 AM
TripAdvisor (TRIP) came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.3 per share a year ago. These figures ...
|
|
Monday, January 26, 2026 05:05 AM
NEEDHAM, Mass., Jan. 26, 2026 /PRNewswire/ -- Tripadvisor, Inc. (NASDAQ: TRIP) announced today that at 7:05am ET on Thursday, February 12, 2026, the company will post its fourth quarter and full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 12.335 | 12.335 | 11.775 | 11.94 | 4,752,675 |
| 01/06/26 | 11.335 | 12.16 | 11.205 | 12.10 | 4,788,451 |
| 29/05/26 | 11.02 | 11.305 | 10.8399 | 11.18 | 3,724,461 |
| 28/05/26 | 10.10 | 11.02 | 10.10 | 10.90 | 4,577,297 |
| 27/05/26 | 10.04 | 10.29 | 10.03 | 10.19 | 2,990,927 |
| 26/05/26 | 9.98 | 10.22 | 9.90 | 10.04 | 2,729,609 |
| 22/05/26 | 9.90 | 10.095 | 9.71 | 10.08 | 2,790,022 |
| 21/05/26 | 9.85 | 10.125 | 9.64 | 9.90 | 3,731,961 |
| 20/05/26 | 9.26 | 9.985 | 9.042 | 9.93 | 6,100,308 |
| 19/05/26 | 9.47 | 9.70 | 9.21 | 9.30 | 3,233,087 |
|
|
||||
|
|
||||
|
|