| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▼ | 13.68▼ | 13.72▼ | 13.56▼ | 12.90▲ |
| MA10 | 13.57▼ | 13.75▼ | 13.84▼ | 13.11▲ | 11.72▲ |
| MA20 | 13.66▼ | 13.85▼ | 13.79▼ | 12.59▲ | 11.08▲ |
| MA50 | 13.74▼ | 13.57▼ | 13.17▲ | 11.41▲ | 13.73▼ |
| MA100 | 13.83▼ | 13.14▲ | 12.79▲ | 10.96▲ | 14.19▼ |
| MA200 | 13.81▼ | 12.72▲ | 11.89▲ | 13.07▲ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.059▼ | -0.075▼ | 0.084▲ | 0.529▲ |
| RSI | 38.092▼ | 33.344▼ | 47.051▼ | 64.196▲ | 57.706▲ |
| STOCH | 18.904▼ | 16.621▼ | 15.282▼ | 71.480 | 83.711▲ |
| WILL %R | -80.682▼ | -85.345▼ | -87.407▼ | -24.211▲ | -13.377▲ |
| CCI | -114.783▼ | -208.307▼ | -193.477▼ | 97.314 | 153.182▲ |
| ▼ RSI | $TRIP RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 01, 2026 04:25 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 26, 2026, Barclays lowered its price target on Trip.com Group Limited (NASDAQ:TCOM) to $60 from ...
|
|
Tuesday, June 30, 2026 05:34 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here.
|
|
Tuesday, June 23, 2026 11:06 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the most profitable undervalued stocks to invest in. On June 2, Trip.com Group and Tourism Tasmania signed a one-year strategic MoU to accelerate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 13.815 | 13.865 | 13.425 | 13.51 | 345,670 |
| 30/06/26 | 14.00 | 14.03 | 13.682 | 13.71 | 2,397,661 |
| 29/06/26 | 13.715 | 14.11 | 13.61 | 14.03 | 3,503,583 |
| 26/06/26 | 12.78 | 13.90 | 12.63 | 13.76 | 5,157,487 |
| 25/06/26 | 12.98 | 13.14 | 12.615 | 12.80 | 2,688,363 |
| 24/06/26 | 12.37 | 13.00 | 12.2851 | 12.98 | 3,472,804 |
| 23/06/26 | 12.30 | 12.725 | 12.07 | 12.39 | 3,791,679 |
| 22/06/26 | 12.71 | 12.97 | 12.33 | 12.36 | 3,684,271 |
| 18/06/26 | 12.70 | 13.01 | 12.44 | 12.965 | 5,615,570 |
| 17/06/26 | 12.64 | 13.00 | 12.495 | 12.61 | 4,167,186 |
|
|
||||
|
|
||||
|
|