| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▲ | 12.63▲ | 12.65▲ | 12.25▲ | 11.67▲ |
| MA10 | 12.66▲ | 12.59▲ | 12.72▲ | 12.08▲ | 11.24▲ |
| MA20 | 12.61▲ | 12.73▲ | 12.72▲ | 11.32▲ | 10.83▲ |
| MA50 | 12.57▲ | 12.46▲ | 12.17▲ | 11.03▲ | 13.89▼ |
| MA100 | 12.68▲ | 12.14▲ | 11.86▲ | 10.95▲ | 14.25▼ |
| MA200 | 12.78▲ | 11.73▲ | 10.89▲ | 13.29▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.015▼ | -0.041▼ | 0.144▲ | 0.411▲ |
| RSI | 69.787▲ | 55.702▲ | 60.031▲ | 71.384▲ | 54.972▲ |
| STOCH | 78.263 | 61.085 | 38.811 | 59.058 | 62.330 |
| WILL %R | -6.757▲ | -24.183▲ | -70.103 | -33.902 | -26.782 |
| CCI | 178.822▲ | 166.223▲ | -20.699 | 130.714▲ | 183.766▲ |
|
Tuesday, June 16, 2026 12:14 PM
Tripadvisor Inc (NASDAQ:TRIP) has agreed to sell its European restaurant reservations platform TheFork to American Express for $700 million in cash, a move that Jefferies says simplifies the company’s ...
|
|
Tuesday, June 16, 2026 06:30 AM
Tripadvisor announced the all-cash sale of TheFork to American Express for $700 million, equaling 46% of TRIP's market cap. Click for this TRIP stock update.
|
|
Tuesday, June 16, 2026 04:12 AM
TRIP trades at a significant discount (0.79x sales), with target prices ranging from $16.90 to $24.01, even after adjusting for TheFork divestiture. In the midst of stagflation fears and higher oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 12.56 | 12.85 | 12.23 | 12.81 | 4,713,503 |
| 15/06/26 | 13.60 | 14.20 | 12.55 | 12.56 | 13,639,498 |
| 12/06/26 | 12.00 | 12.94 | 11.6412 | 12.41 | 7,352,566 |
| 11/06/26 | 11.45 | 12.0082 | 11.35 | 11.91 | 3,178,899 |
| 10/06/26 | 11.84 | 11.96 | 11.545 | 11.57 | 2,994,288 |
| 09/06/26 | 11.80 | 12.095 | 11.62 | 11.95 | 2,629,008 |
| 08/06/26 | 11.98 | 12.05 | 11.6501 | 11.81 | 3,661,093 |
| 05/06/26 | 11.97 | 12.13 | 11.68 | 11.86 | 2,733,228 |
| 04/06/26 | 11.98 | 12.31 | 11.825 | 11.95 | 3,954,014 |
| 03/06/26 | 11.86 | 12.03 | 11.58 | 11.94 | 4,423,986 |
|
|
||||
|
|
||||
|
|