| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.88▼ | 18.58▲ | 18.00▲ | 17.87▲ |
| MA10 | 18.86▲ | 18.53▲ | 18.25▲ | 17.69▲ | 17.65▲ |
| MA20 | 18.84▲ | 18.20▲ | 18.05▲ | 17.41▲ | 16.18▲ |
| MA50 | 18.52▲ | 17.95▲ | 17.73▲ | 17.48▲ | 15.26▲ |
| MA100 | 18.26▲ | 17.73▲ | 17.44▲ | 15.69▲ | 17.58▲ |
| MA200 | 18.05▲ | 17.43▲ | 17.39▲ | 15.21▲ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.087▲ | 0.107▲ | 0.101▲ | 0.260▲ |
| RSI | 56.210▲ | 67.585▲ | 70.237▲ | 63.510▲ | 62.970▲ |
| STOCH | 22.614 | 79.555 | 78.924 | 70.766 | 69.967 |
| WILL %R | -49.000 | -17.254▲ | -15.756▲ | -9.627▲ | -5.571▲ |
| CCI | 4.233 | 94.261 | 135.616▲ | 218.312▲ | 95.399 |
|
Monday, September 15, 2025 11:42 AM
Tripadivsor (NASDAQ:TRIP) quickly gained 6% on no apparent news. The stock move comes as activists have targeted the company in recent months, with one last month urging the company to pursue a sale.
|
|
Monday, September 15, 2025 11:32 AM
So the long, strange trip of aerospace stock Boeing ($BA) and its door plug incident with Alaska Airlines ($ALK) may be finally coming to an end, ...
|
|
Friday, September 12, 2025 04:05 AM
Lyft Inc. (NASDAQ:LYFT) is one of the best stocks for day trading. On September 9, an analyst from Bernstein reiterated a Market Perform rating on Lyft (NASDAQ:LYFT) with a $16 price target, pointing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 18.14 | 19.105 | 17.965 | 18.86 | 3,588,723 |
| 12/09/25 | 17.84 | 17.88 | 17.54 | 17.73 | 2,360,207 |
| 11/09/25 | 17.83 | 18.205 | 17.6336 | 17.90 | 1,978,410 |
| 10/09/25 | 17.69 | 17.835 | 17.325 | 17.76 | 1,666,025 |
| 09/09/25 | 17.44 | 17.77 | 17.20 | 17.76 | 2,154,743 |
| 08/09/25 | 17.59 | 17.62 | 17.23 | 17.38 | 1,485,304 |
| 05/09/25 | 17.94 | 18.27 | 17.19 | 17.64 | 1,868,004 |
| 04/09/25 | 17.23 | 18.13 | 17.10 | 17.96 | 2,842,655 |
| 03/09/25 | 16.77 | 17.23 | 16.77 | 17.18 | 2,058,278 |
| 02/09/25 | 17.03 | 17.10 | 16.56 | 16.72 | 1,973,195 |
|
|
||||
|
|
||||
|
|