| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.86▲ | 14.86▲ | 14.84▲ | 15.17▼ |
| MA10 | 14.82▲ | 14.87▲ | 14.87▲ | 14.59▲ | 15.57▼ |
| MA20 | 14.83▲ | 14.89▼ | 14.99▼ | 14.99▼ | 16.61▼ |
| MA50 | 14.87▲ | 14.93▼ | 14.58▲ | 15.80▼ | 15.43▼ |
| MA100 | 14.87▲ | 14.57▲ | 14.92▼ | 16.68▼ | 17.30▼ |
| MA200 | 15.02▼ | 14.96▼ | 15.48▼ | 15.36▼ | 18.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.043▼ | 0.054▲ | -0.331▼ |
| RSI | 55.253▲ | 48.274▼ | 51.659▲ | 46.810▼ | 44.996▼ |
| STOCH | 53.755 | 46.616 | 27.249 | 54.678 | 22.266 |
| WILL %R | 0.000▲ | -47.500 | -79.000▼ | -41.637 | -76.335▼ |
| CCI | 169.376▲ | -54.902 | -64.926 | -0.971 | -94.030 |
|
Friday, November 28, 2025 04:06 AM
American Depositary Receipts, or ADRs, are eligible for the Nasdaq 100, unlike the S&P 500. Non-U.S. companies that have the Nasdaq as their primary listing have their full global market valuation ...
|
|
Thursday, November 27, 2025 02:44 PM
Trip.com Group (NasdaqGS:TCOM) has seen shares slip in recent trading, with the stock down 7% over the past three months. Investors are watching how this aligns with the company’s ongoing recovery and ...
|
|
Wednesday, November 26, 2025 12:47 PM
Uber Technologies, Inc. (NYSE:UBER) is one of the best large cap stocks to invest in for the long term. On November 23, Bank of America Securities analyst Justin Post reiterated a Buy rating on Uber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.88 | 14.97 | 14.78 | 14.87 | 614,348 |
| 26/11/25 | 15.01 | 15.11 | 14.77 | 14.84 | 1,851,158 |
| 25/11/25 | 14.92 | 15.43 | 14.777 | 15.19 | 1,745,763 |
| 24/11/25 | 14.60 | 14.96 | 14.51 | 14.755 | 2,005,263 |
| 21/11/25 | 13.49 | 14.72 | 13.485 | 14.52 | 3,486,968 |
| 20/11/25 | 14.92 | 15.00 | 13.23 | 13.36 | 3,538,071 |
| 19/11/25 | 14.55 | 14.80 | 14.39 | 14.545 | 1,696,119 |
| 18/11/25 | 14.26 | 14.555 | 14.19 | 14.47 | 1,977,506 |
| 17/11/25 | 14.80 | 15.285 | 14.22 | 14.38 | 3,358,592 |
| 14/11/25 | 14.93 | 15.37 | 14.80 | 14.96 | 3,448,963 |
|
|
||||
|
|
||||
|
|