TripAdvisor, Inc (TRIP) Stock Price

13.80 ▼ -1.04 (-7.01%)
Open: 14.745 Vol: 84.87K Day's range: 13.42 - 14.745 Jan 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.76▲ 13.61▲ 13.67▲ 14.62▼ 14.24▼
MA10 13.70▲ 13.66▲ 14.09▼ 14.65▼ 14.60▼
MA20 13.63▲ 14.14▼ 14.43▼ 14.44▼ 15.58▼
MA50 13.63▲ 14.50▼ 14.64▼ 14.80▼ 15.29▼
MA100 14.01▼ 14.61▼ 14.39▼ 15.82▼ 16.78▼
MA200 14.40▼ 14.37▼ 14.72▼ 15.33▼ 18.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.028▼ -0.118▼ 0.013▲ -0.199▼
RSI 66.255▲ 37.276▼ 31.765▼ 37.411▼ 41.456▼
STOCH 81.428▲ 34.332     13.196▼ 60.835     31.240    
WILL %R 0.000▲ -74.582     -77.108▼ -79.006▼ -87.582▼
CCI 120.135▲ -20.476     -68.402     -126.096▼ -101.313▼
Latest Filters Detected On TRIP
RSI $TRIP RSI(14) Crossed Below 50 Set Alert
MA $TRIP Price Crossed Below MA(26) Set Alert
MA $TRIP Price Crossed Below MA(13) Set Alert
MA $TRIP Price Crossed Below MA(7) Set Alert
TripAdvisor, Inc News
Trip.com (TCOM) Has Gained More Than 22% Over the Past 6 Months
Wednesday, January 14, 2026 11:36 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the Undervalued Cyclical Stocks to Invest In. Trip.com Group Limited (NASDAQ:TCOM) has gained more than 22% over the past 6 months, and Wall Street sees ...
Trip.com (NASDAQ:TCOM) Nasdaq Futures Reflect Digital Travel Scale
Tuesday, January 13, 2026 09:58 AM
Trip.com Group (NASDAQ:TCOM) expands global travel services as nasdaq futures discussions track sector-wide activity.
Trip.com Group Limited Reports Unaudited Third Quarter of 2025 Financial Results
Monday, November 17, 2025 09:52 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
TRIP historical stock data
date open high low close volume
14/01/26 14.745 14.745 13.42 13.80 3,678,495
13/01/26 14.83 15.10 14.69 14.84 3,121,350
12/01/26 14.71 15.025 14.50 14.83 1,329,302
09/01/26 14.85 15.04 14.50 14.80 2,478,365
08/01/26 14.55 14.88 14.51 14.84 2,140,078
07/01/26 14.72 14.77 14.38 14.69 1,584,067
06/01/26 14.75 14.88 14.57 14.70 1,582,696
05/01/26 14.65 15.23 14.5201 14.76 1,996,676
02/01/26 14.56 14.76 14.23 14.64 2,424,992
31/12/25 14.61 14.665 14.20 14.56 1,705,970
Quote Details
52wk Low:10.43
52wk High:20.16
Vol:84.87K
Avg Vol(3m):41M
1Y Chng:-21.41%
1M Chng:-8.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73B