| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.58▲ | 9.60▼ | 11.54▼ | 12.43▼ |
| MA10 | 9.54▲ | 9.64▼ | 9.89▼ | 12.14▼ | 13.47▼ |
| MA20 | 9.59▲ | 9.95▼ | 10.62▼ | 12.70▼ | 14.43▼ |
| MA50 | 9.63▼ | 11.23▼ | 11.87▼ | 13.87▼ | 14.94▼ |
| MA100 | 9.88▼ | 11.92▼ | 12.45▼ | 14.77▼ | 16.18▼ |
| MA200 | 10.49▼ | 12.51▼ | 13.26▼ | 15.38▼ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.046▲ | -0.057▼ | -0.272▼ | -0.449▼ |
| RSI | 50.526▲ | 31.127▼ | 26.705▼ | 18.060▼ | 26.524▼ |
| STOCH | 51.908 | 10.779▼ | 4.588▼ | 29.671 | 17.816▼ |
| WILL %R | -29.730 | -86.869▼ | -93.750▼ | -96.707▼ | -97.947▼ |
| CCI | 72.762 | -73.672 | -97.904 | -260.606▼ | -247.718▼ |
|
Friday, February 13, 2026 05:08 AM
Tripadvisor, Inc. (NASDAQ:TRIP) Q4 2025 Earnings Call Transcript February 12, 2026 Tripadvisor, Inc. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.15. Operator: ...
|
|
Friday, February 13, 2026 02:55 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the High Growth International Stocks to Buy Now. On January 27, Joyce Ju from Bank of America Securities maintained a Buy rating on the stock but ...
|
|
Thursday, February 12, 2026 07:26 AM
Thursday, February 12th, 2026 Pre-market futures are up respectably at this hour, unbothered by the slight uptick to Weekly Jobless Claims out this Thursday morning. The Dow is currently +143 points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.46 | 10.46 | 9.465 | 9.60 | 7,359,296 |
| 12/02/26 | 11.63 | 11.685 | 9.80 | 10.32 | 11,585,946 |
| 11/02/26 | 12.70 | 12.84 | 11.86 | 12.16 | 5,175,932 |
| 10/02/26 | 12.84 | 13.205 | 12.73 | 12.83 | 2,513,425 |
| 09/02/26 | 12.75 | 12.855 | 12.55 | 12.81 | 2,000,939 |
| 06/02/26 | 12.45 | 12.87 | 12.27 | 12.77 | 2,119,455 |
| 05/02/26 | 12.58 | 12.78 | 12.33 | 12.43 | 2,795,303 |
| 04/02/26 | 12.61 | 12.84 | 12.285 | 12.60 | 3,659,017 |
| 03/02/26 | 13.27 | 13.48 | 12.1072 | 12.55 | 4,721,579 |
| 02/02/26 | 13.21 | 13.565 | 13.09 | 13.31 | 2,400,551 |
|
|
||||
|
|
||||
|
|