| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▼ | 14.83▼ | 14.80▼ | 14.22▲ | 14.25▲ |
| MA10 | 14.80▼ | 14.82▼ | 14.77▼ | 14.26▲ | 13.34▲ |
| MA20 | 14.87▼ | 14.72▼ | 14.43▲ | 14.09▲ | 11.94▲ |
| MA50 | 14.82▼ | 14.17▲ | 14.08▲ | 12.71▲ | 13.49▲ |
| MA100 | 14.78▼ | 14.12▲ | 14.16▲ | 11.60▲ | 14.20▲ |
| MA200 | 14.46▲ | 14.08▲ | 13.72▲ | 12.79▲ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.035▼ | 0.025▲ | -0.034▼ | 0.502▲ |
| RSI | 35.809▼ | 56.094▲ | 60.730▲ | 60.497▲ | 60.859▲ |
| STOCH | 3.207▼ | 36.478 | 70.486 | 46.921 | 89.548▲ |
| WILL %R | -100.000▼ | -98.361▼ | -39.216 | -22.751▲ | -7.046▲ |
| CCI | -105.305▼ | -123.765▼ | 27.243 | 103.453▲ | 97.577 |
| CDL | $TRIP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 08:21 AM
TripAdvisor (TRIP) stock outlook: post-TheFork sale cash-rich, activist-led, Viator growth + buybacks and breakup/sale catalysts. Click here to read more.
|
|
Thursday, July 16, 2026 05:05 AM
Tripadvisor, Inc. (NASDAQ: TRIP) announced today that at 7:05am ET on Thursday, August 6, 2026, the company will post its second quarter 2026 financial results on its investor relations website at ir.
|
|
Monday, July 06, 2026 08:39 AM
Middle Coast Investing, an investment advisor firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Q2 marked the S&P 500’s best quarter since Q2 2020, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 14.84 | 15.035 | 14.715 | 14.715 | 2,797,387 |
| 28/07/26 | 14.45 | 15.00 | 14.395 | 14.93 | 2,099,379 |
| 27/07/26 | 13.92 | 14.44 | 13.9058 | 14.28 | 1,893,304 |
| 24/07/26 | 13.54 | 13.91 | 13.48 | 13.70 | 1,404,561 |
| 23/07/26 | 13.65 | 13.775 | 13.255 | 13.49 | 1,644,837 |
| 22/07/26 | 13.97 | 13.97 | 13.5975 | 13.84 | 1,750,270 |
| 21/07/26 | 13.85 | 14.21 | 13.68 | 13.80 | 3,299,381 |
| 20/07/26 | 14.66 | 14.88 | 14.33 | 14.41 | 2,374,074 |
| 17/07/26 | 14.60 | 14.89 | 14.40 | 14.58 | 2,484,301 |
| 16/07/26 | 14.74 | 15.145 | 14.315 | 14.89 | 3,952,701 |
|
|
||||
|
|
||||
|
|