| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.31▲ | 9.28▲ | 9.39▼ | 9.99▼ |
| MA10 | 9.29▲ | 9.27▲ | 9.25▲ | 9.61▼ | 11.21▼ |
| MA20 | 9.29▲ | 9.25▲ | 9.28▲ | 9.89▼ | 12.99▼ |
| MA50 | 9.28▲ | 9.37▼ | 9.40▼ | 11.62▼ | 14.57▼ |
| MA100 | 9.25▲ | 9.44▼ | 9.82▼ | 13.29▼ | 15.32▼ |
| MA200 | 9.27▲ | 9.84▼ | 10.24▼ | 14.87▼ | 17.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.021▲ | 0.039▲ | -0.440▼ |
| RSI | 55.729▲ | 53.395▲ | 49.473▼ | 34.021▼ | 31.197▼ |
| STOCH | 50.126 | 69.001 | 67.054 | 14.497▼ | 10.328▼ |
| WILL %R | -38.636 | -22.078▲ | -20.988▲ | -83.574▼ | -94.737▼ |
| CCI | 233.333▲ | 86.657 | 122.316▲ | -85.944 | -103.991▼ |
| ▲ RSI | $TRIP RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 26, 2026 05:02 AM
The average one-year price target for Tripadvisor (WBAG:TRIP) has been revised to € 13,00 / share. This is a decrease of 16.83% from the prior estimate of € 15,63 dated February 3, 2026. The price ...
|
|
Monday, February 09, 2026 08:40 AM
Investors looking for stocks in the Internet - Commerce sector might want to consider either TripAdvisor (TRIP) or eBay (EBAY). But which of these two stocks offers value investors a better bang for ...
|
|
Thursday, January 29, 2026 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 9.21 | 9.42 | 9.02 | 9.35 | 6,329,293 |
| 19/03/26 | 9.22 | 9.40 | 9.01 | 9.29 | 4,276,807 |
| 18/03/26 | 9.37 | 9.53 | 9.255 | 9.26 | 3,075,711 |
| 17/03/26 | 9.69 | 9.969 | 9.48 | 9.51 | 2,412,995 |
| 16/03/26 | 9.32 | 9.655 | 9.24 | 9.52 | 4,310,678 |
| 13/03/26 | 9.31 | 9.475 | 9.155 | 9.24 | 3,605,820 |
| 12/03/26 | 9.60 | 9.7499 | 9.25 | 9.33 | 3,302,504 |
| 11/03/26 | 10.03 | 10.16 | 9.665 | 9.83 | 4,470,603 |
| 10/03/26 | 10.61 | 10.61 | 10.04 | 10.14 | 4,010,327 |
| 09/03/26 | 10.17 | 10.65 | 10.02 | 10.61 | 3,365,670 |
|
|
||||
|
|
||||
|
|