| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▲ | 15.26▲ | 15.28▲ | 15.19▲ | 15.02▲ |
| MA10 | 15.25▲ | 15.29▲ | 15.23▲ | 15.01▲ | 15.39▼ |
| MA20 | 15.24▲ | 15.23▲ | 15.19▲ | 14.93▲ | 16.50▼ |
| MA50 | 15.28▲ | 15.17▲ | 15.08▲ | 15.52▼ | 15.47▼ |
| MA100 | 15.25▲ | 15.08▲ | 14.80▲ | 16.54▼ | 17.24▼ |
| MA200 | 15.19▲ | 14.83▲ | 15.26▲ | 15.30▲ | 18.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | 0.006▲ | 0.121▲ | -0.278▼ |
| RSI | 62.771▲ | 56.540▲ | 57.495▲ | 51.330▲ | 47.424▼ |
| STOCH | 64.234 | 48.243 | 67.696 | 85.271▲ | 24.216 |
| WILL %R | -7.692▲ | -24.096▲ | -22.989▲ | -5.000▲ | -69.841 |
| CCI | 233.742▲ | 13.407 | 65.871 | 91.743 | -74.540 |
|
Saturday, December 06, 2025 05:46 AM
Trip.com Group (NASDAQ:TCOM) drives travel industry innovation, contributing to trends in the nasdaq composite with its digital solutions.
|
|
Friday, December 05, 2025 12:30 PM
Legacy automaker Ford ($F) has definitely made a name for itself of late with its sheer number of recalls. And it bumped that number up ...
|
|
Friday, December 05, 2025 08:30 AM
Victoria's Secret & Co. posts strong Q3 results, raises guidance, and signals a turnaround. Click for this VSCO stock update following the latest earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.99 | 15.43 | 14.98 | 15.32 | 1,404,395 |
| 04/12/25 | 15.28 | 15.30 | 14.98 | 15.04 | 1,083,084 |
| 03/12/25 | 15.105 | 15.40 | 15.00 | 15.26 | 1,658,727 |
| 02/12/25 | 15.30 | 15.30 | 14.95 | 15.08 | 1,138,494 |
| 01/12/25 | 14.56 | 15.29 | 14.56 | 15.27 | 2,005,151 |
| 28/11/25 | 14.88 | 14.97 | 14.78 | 14.87 | 614,348 |
| 26/11/25 | 15.01 | 15.11 | 14.77 | 14.84 | 1,851,158 |
| 25/11/25 | 14.92 | 15.43 | 14.777 | 15.19 | 1,745,763 |
| 24/11/25 | 14.60 | 14.96 | 14.51 | 14.755 | 2,005,263 |
| 21/11/25 | 13.49 | 14.72 | 13.485 | 14.52 | 3,486,968 |
|
|
||||
|
|
||||
|
|