| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.28▲ | 9.29▼ | 9.50▼ | 10.39▼ |
| MA10 | 9.26▲ | 9.31▼ | 9.40▼ | 9.95▼ | 10.46▼ |
| MA20 | 9.27▲ | 9.43▼ | 9.49▼ | 10.56▼ | 11.11▼ |
| MA50 | 9.30▼ | 9.51▼ | 9.56▼ | 10.45▼ | 14.04▼ |
| MA100 | 9.40▼ | 9.64▼ | 10.39▼ | 11.48▼ | 14.47▼ |
| MA200 | 9.50▼ | 10.43▼ | 10.78▼ | 13.84▼ | 17.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.018▼ | -0.191▼ | 0.029▲ |
| RSI | 50.719▲ | 36.989▼ | 38.591▼ | 31.723▼ | 35.223▼ |
| STOCH | 43.880 | 18.701▼ | 14.416▼ | 13.371▼ | 54.589 |
| WILL %R | -38.889 | -84.694▼ | -87.903▼ | -92.505▼ | -89.789▼ |
| CCI | 126.042▲ | -70.555 | -101.060▼ | -80.904 | -109.267▼ |
| CDL | $TRIP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 05:30 AM
TripAdvisor (TRIP) came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.3 per share a year ago. These figures ...
|
|
Sunday, January 18, 2026 04:31 AM
These ten large-cap stocks were the worst performers last week. Are they a part of your portfolio? Regencell Bioscience Holdings Limited (NASDAQ: RGC) slumped 42.08% this week. Figma, Inc. (NYSE: FIG) ...
|
|
Sunday, January 18, 2026 04:31 AM
These ten large-cap stocks were the worst performers last week. Are they a part of your portfolio? Regencell Bioscience Holdings Limited (NASDAQ: RGC) slumped 42.08% this week. Figma, Inc. (NYSE: FIG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 9.47 | 9.70 | 9.21 | 9.30 | 3,233,087 |
| 18/05/26 | 9.51 | 9.845 | 9.385 | 9.53 | 3,606,936 |
| 15/05/26 | 9.57 | 9.69 | 9.435 | 9.46 | 2,972,886 |
| 14/05/26 | 9.65 | 9.716 | 9.435 | 9.60 | 3,605,837 |
| 13/05/26 | 9.34 | 9.775 | 9.11 | 9.63 | 4,471,667 |
| 12/05/26 | 9.60 | 9.725 | 9.41 | 9.45 | 4,011,832 |
| 11/05/26 | 10.29 | 10.43 | 9.63 | 9.66 | 3,882,105 |
| 08/05/26 | 11.115 | 11.155 | 10.36 | 10.45 | 3,530,115 |
| 07/05/26 | 11.18 | 11.60 | 11.05 | 11.23 | 4,542,800 |
| 06/05/26 | 11.45 | 11.45 | 11.05 | 11.18 | 3,360,206 |
|
|
||||
|
|
||||
|
|