| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▲ | 14.00▼ | 14.01▼ | 14.13▼ | 14.65▼ |
| MA10 | 13.98▲ | 14.02▼ | 14.04▼ | 14.67▼ | 15.08▼ |
| MA20 | 13.98▲ | 14.04▼ | 14.01▼ | 14.89▼ | 16.05▼ |
| MA50 | 14.01▼ | 14.08▼ | 14.48▼ | 15.25▼ | 15.45▼ |
| MA100 | 14.03▼ | 14.58▼ | 14.88▼ | 16.20▼ | 17.05▼ |
| MA200 | 14.01▼ | 14.90▼ | 14.87▼ | 15.32▼ | 18.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.030▲ | -0.103▼ | -0.295▼ |
| RSI | 52.287▲ | 44.785▼ | 38.413▼ | 39.226▼ | 41.551▼ |
| STOCH | 59.825 | 30.101 | 27.202 | 9.249▼ | 29.353 |
| WILL %R | -26.316 | -78.125▼ | -58.140 | -87.595▼ | -87.621▼ |
| CCI | 104.401▲ | -106.545▼ | -121.249▼ | -110.329▼ | -129.201▼ |
| CDL | $TRIP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Tripadvisor is $18.79/share. The forecasts range from a low of $13.64 to a high of $26.25. The average price target represents an increase ...
|
|
Friday, July 04, 2025 03:18 AM
TripAdvisor TRIP shares soared 16.7% in the last trading session to close at $17.5. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
|
Tuesday, May 06, 2025 11:48 PM
Tripadvisor stock (NASDAQ: TRIP) is scheduled to release its fiscal first-quarter earnings on Wednesday, May 7, 2025, with analysts projecting earnings of 5 cents per share on $388 million in revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 14.16 | 14.34 | 13.92 | 14.00 | 1,989,209 |
| 22/12/25 | 14.04 | 14.21 | 13.82 | 14.18 | 2,025,119 |
| 19/12/25 | 14.08 | 14.109 | 13.755 | 13.87 | 4,839,245 |
| 18/12/25 | 14.62 | 14.72 | 14.09 | 14.11 | 2,193,475 |
| 17/12/25 | 14.95 | 15.06 | 14.415 | 14.47 | 2,043,829 |
| 16/12/25 | 14.93 | 15.12 | 14.86 | 14.95 | 2,924,668 |
| 15/12/25 | 15.39 | 15.47 | 14.90 | 14.93 | 2,003,609 |
| 12/12/25 | 15.40 | 15.64 | 15.07 | 15.17 | 3,382,728 |
| 11/12/25 | 15.43 | 15.73 | 15.38 | 15.39 | 1,937,414 |
| 10/12/25 | 15.03 | 15.695 | 14.89 | 15.64 | 2,500,945 |
|
|
||||
|
|
||||
|
|