| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▼ | 11.33▼ | 11.32▼ | 11.30▼ | 11.27▲ |
| MA10 | 11.36▼ | 11.32▼ | 11.33▼ | 11.16▲ | 10.63▲ |
| MA20 | 11.34▼ | 11.31▼ | 11.38▼ | 11.21▲ | 11.65▼ |
| MA50 | 11.32▼ | 11.33▼ | 11.23▲ | 10.51▲ | 14.25▼ |
| MA100 | 11.32▼ | 11.20▲ | 11.22▲ | 11.96▼ | 14.65▼ |
| MA200 | 11.36▼ | 11.23▲ | 10.98▲ | 14.22▼ | 17.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.014▼ | -0.007▼ | 0.207▲ |
| RSI | 38.648▼ | 47.157▼ | 48.910▼ | 54.403▲ | 43.818▼ |
| STOCH | 35.304 | 46.872 | 55.119 | 49.263 | 69.984 |
| WILL %R | -95.652▼ | -77.143▼ | -65.000 | -49.138 | -50.165 |
| CCI | -180.109▼ | 3.429 | 3.191 | 35.941 | 61.379 |
| CDL | $TRIP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 06:30 AM
Two Additional Directors to Join the Board at the 2026 Annual Meeting NEEDHAM, Mass., March 23, 2026 /PRNewswire/ -- Tripadvisor, Inc. (NASDAQ: TRIP) today announced that it has entered into a ...
|
|
Monday, February 16, 2026 11:39 PM
NEEDHAM, Mass., Feb. 17, 2026 /PRNewswire/ -- Tripadvisor, Inc. (NASDAQ: TRIP) today issued the following statement regarding the announcement by Starboard Value that it intends to nominate a slate of ...
|
|
Monday, February 16, 2026 08:55 PM
Tripadvisor, Inc. (NASDAQ:TRIP) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 6, 2026, Wedbush analyst Scott Devitt lowered his price target on Tripadvisor, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 11.36 | 11.41 | 11.25 | 11.28 | 2,564,235 |
| 04/05/26 | 11.49 | 11.64 | 11.115 | 11.33 | 2,899,689 |
| 01/05/26 | 11.24 | 11.645 | 11.185 | 11.56 | 2,414,214 |
| 30/04/26 | 11.17 | 11.265 | 11.03 | 11.13 | 1,670,637 |
| 29/04/26 | 10.69 | 11.255 | 10.69 | 11.18 | 2,159,388 |
| 28/04/26 | 11.19 | 11.195 | 10.82 | 10.86 | 1,955,657 |
| 27/04/26 | 11.18 | 11.30 | 11.06 | 11.19 | 2,235,979 |
| 24/04/26 | 10.91 | 11.20 | 10.75 | 11.19 | 2,862,582 |
| 23/04/26 | 11.00 | 11.05 | 10.73 | 10.86 | 2,697,702 |
| 22/04/26 | 11.38 | 11.46 | 10.92 | 11.07 | 2,060,712 |
|
|
||||
|
|
||||
|
|