| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.05▲ | 10.04▲ | 10.08▲ | 11.15▼ |
| MA10 | 10.10▼ | 10.04▲ | 10.08▲ | 10.29▼ | 12.61▼ |
| MA20 | 10.07▲ | 10.08▲ | 10.14▼ | 11.39▼ | 11.93▼ |
| MA50 | 10.03▲ | 10.11▼ | 10.19▼ | 12.80▼ | 12.90▼ |
| MA100 | 10.07▲ | 10.19▼ | 10.44▼ | 11.89▼ | 14.04▼ |
| MA200 | 10.14▼ | 10.59▼ | 12.26▼ | 12.34▼ | 16.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.001▼ | -0.074▼ | -0.231▼ |
| RSI | 58.734▲ | 49.942▼ | 46.536▼ | 32.710▼ | 39.489▼ |
| STOCH | 66.667 | 38.417 | 27.192 | 14.983▼ | 29.371 |
| WILL %R | -66.667 | -38.776 | -56.522 | -87.137▼ | -96.378▼ |
| CCI | -28.283 | 53.225 | -23.449 | -84.736 | -114.982▼ |
|
Tuesday, August 11, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Tripadvisor (TRIP) is on September 10, 2026 at 8:00 AM for Goldman Sachs Communacopia & Technology ...
|
|
Tuesday, June 16, 2026 05:12 AM
Tripadvisor, Inc. has declined 33% but now appears to be bottoming, with rebound attempts supported by the planned $700M sale of TheFork to American Express. TRIP faces macro headwinds—stubborn ...
|
|
Monday, June 15, 2026 06:31 AM
Tripadvisor Inc. (NASDAQ:TRIP) shares climbed 14% after the company revealed an agreement to divest TheFork, its European restaurant booking and management platform, to American Express (NYSE:AXP) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 10.165 | 10.185 | 9.94 | 10.09 | 979,977 |
| 25/08/26 | 10.19 | 10.29 | 10.055 | 10.095 | 2,053,147 |
| 24/08/26 | 10.04 | 10.33 | 10.02 | 10.19 | 1,597,674 |
| 21/08/26 | 10.03 | 10.145 | 9.935 | 10.00 | 2,543,588 |
| 20/08/26 | 10.38 | 10.39 | 9.965 | 10.03 | 3,287,643 |
| 19/08/26 | 10.245 | 10.645 | 10.20 | 10.40 | 3,497,245 |
| 18/08/26 | 10.24 | 10.41 | 10.12 | 10.23 | 3,016,427 |
| 17/08/26 | 10.59 | 10.68 | 10.085 | 10.17 | 3,914,828 |
| 14/08/26 | 10.9803 | 11.10 | 10.70 | 10.74 | 2,289,404 |
| 13/08/26 | 10.63 | 11.02 | 10.555 | 10.97 | 2,371,611 |
|
|
||||
|
|
||||
|
|